Mondelez - 17 Year Stock Price History | MDLZ

Historical daily share price chart and data for Mondelez since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mondelez as of November 16, 2018 is 44.27.
Mondelez Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 41.9297 41.9557 45.3786 37.3690 44.2700 4.55%
2017 42.4692 43.5280 45.9979 38.6814 42.3415 -1.58%
2016 41.1472 41.7874 44.4649 34.6781 43.0233 0.55%
2015 38.6378 34.5622 44.6275 32.2606 42.7893 25.39%
2014 33.4068 32.1782 36.6789 29.5899 34.1254 4.58%
2013 28.0860 24.2357 32.6311 24.0721 32.6311 41.08%
2012 23.0551 21.6043 25.3688 21.5357 23.1300 6.80%
2011 19.2121 17.7483 21.8420 17.0870 21.6565 22.64%
2010 16.4308 14.8028 18.0310 14.8028 17.6586 20.39%
2009 13.6818 14.1015 15.2517 10.8315 14.6679 5.91%
2008 15.2844 15.9212 17.6850 12.6875 13.8488 -14.56%
2007 16.3303 17.1442 17.8312 14.6571 16.2093 -5.69%
2006 15.2366 13.1120 17.3550 12.8456 17.1876 30.52%
2005 14.4202 15.8522 15.8522 13.0160 13.1681 -18.63%
2004 14.4578 14.2406 16.2430 13.2708 16.1839 13.15%
2003 13.5399 17.0274 17.0274 11.7237 14.3028 -15.42%
2002 16.6419 14.8787 18.8357 14.1337 16.9101 16.06%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $64.361B $25.896B
Mondelez International, Inc. is a food and beverage company. The Company manufactures and markets packaged food products, including snacks, beverages, cheese, convenient meals and various packaged grocery products. Its brands include Oreo, Nabisco and LU biscuits; Milka and Cadbury chocolates; Trident gum; Jacobs and Maxwell House coffees; Philadelphia cream cheeses; Kraft cheeses, dinners and dressings; Oscar Mayer meats, and Tang powdered beverage. Its brands span various consumer sectors: Biscuits, Confectionery, Beverages, Cheese, Grocery and Convenient Meals. Mondelez International, Inc., formerly known as Kraft Foods Inc., is based in Deerfield, IL.
Stock Name Country Market Cap PE Ratio
Kraft Heinz (KHC) United States $63.508B 14.59
Sysco (SYY) United States $34.509B 20.88
General Mills (GIS) United States $26.341B 14.21
Kellogg (K) United States $21.422B 14.19
McCormickorporated (MKC) United States $19.750B 30.99
Conagra Brands (CAG) United States $12.958B 15.53
J M Smucker (SJM) United States $12.859B 13.74
Lamb Weston Holdings (LW) United States $12.104B 29.20
Campbell Soup (CPB) United States $11.620B 13.47
Aramark (ARMK) United States $9.093B 18.44
Ingredion (INGR) United States $7.159B 14.40
US Foods Holding (USFD) United States $6.954B 18.18
Post Holdings (POST) United States $6.399B 23.54
Lancaster Colony (LANC) United States $5.021B 38.53
BRF (BRFS) Brazil $4.355B 0.00
Flowers Foods (FLO) United States $4.136B 20.64
Nomad Foods (NOMD) United Kingdom $3.433B 14.95
Darling Ingredients (DAR) United States $3.303B 26.75
J & J Snack Foods (JJSF) United States $2.917B 36.75
TreeHouse Foods (THS) United States $2.905B 23.69
Hain Celestial (HAIN) United States $2.360B 19.90
B&G Foods (BGS) United States $1.992B 14.59
MEDIFAST INC (MED) United States $1.893B 40.47
Freshpet (FRPT) United States $1.257B 0.00
United Natural Foods (UNFI) United States $1.211B 7.54
MGP Ingredients (MGPI) United States $1.204B 35.18
Chefs' Warehouse (CHEF) United States $1.092B 52.81
John B Sanfilippo & Son (JBSS) United States $0.722B 25.57
Smart (SFS) United States $0.515B 17.84
Landec (LNDC) United States $0.391B 39.14
SunOpta (STKL) Canada $0.382B 0.00
Seneca Foods (SENEA) United States $0.318B 0.00
Blue Apron Holdings (APRN) United States $0.225B 0.00
Celsius Holdings (CELH) United States $0.195B 0.00
Bridgford Foods (BRID) United States $0.165B 0.00
Atlantic Acquisition (HFFG) United States $0.071B 0.00
TDH Holdings (PETZ) China $0.010B 0.00
Reliv' International, Inc. (RELV) United States $0.009B 0.00