Mondelez - 24 Year Stock Price History | MDLZ
Historical daily share price chart and data for Mondelez since 2001 adjusted for splits and dividends. The latest closing stock price for Mondelez as of November 17, 2025 is 55.57.
- The all-time high Mondelez stock closing price was 73.36 on May 11, 2023.
- The Mondelez 52-week high stock price is 71.15, which is 28% above the current share price.
- The Mondelez 52-week low stock price is 53.95, which is 2.9% below the current share price.
- The average Mondelez stock price for the last 52 weeks is 63.46.
| Mondelez Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 62.8168 | 58.2089 | 70.1852 | 54.9022 | 55.5700 | -4.90% |
| 2024 | 66.7922 | 70.3299 | 73.2159 | 57.5263 | 58.4339 | -15.30% |
| 2023 | 65.8974 | 61.6813 | 73.3575 | 57.7962 | 68.9869 | 11.17% |
| 2022 | 58.1502 | 59.9836 | 63.2328 | 50.7547 | 62.0537 | 2.92% |
| 2021 | 54.3264 | 51.5432 | 60.2927 | 47.1115 | 60.2927 | 15.87% |
| 2020 | 47.9447 | 47.2670 | 52.2479 | 36.4791 | 52.0326 | 8.58% |
| 2019 | 44.3236 | 34.0056 | 48.7632 | 33.8777 | 47.9195 | 40.42% |
| 2018 | 35.4558 | 35.3216 | 38.2033 | 31.4597 | 34.1249 | -4.27% |
| 2017 | 35.7525 | 36.6425 | 38.7226 | 32.5649 | 35.6464 | -1.58% |
| 2016 | 34.6359 | 35.1708 | 37.4316 | 29.1872 | 36.2177 | 0.57% |
| 2015 | 32.5199 | 29.0882 | 37.5585 | 27.1511 | 36.0141 | 25.38% |
| 2014 | 28.1160 | 27.0806 | 30.8706 | 24.9024 | 28.7245 | 4.60% |
| 2013 | 23.6147 | 20.3062 | 27.4618 | 20.1692 | 27.4618 | 41.72% |
| 2012 | 26.9063 | 27.6011 | 32.2085 | 19.0206 | 19.3773 | -29.96% |
| 2011 | 24.5463 | 22.6754 | 27.9047 | 21.8305 | 27.6678 | 22.64% |
| 2010 | 20.9932 | 18.9119 | 23.0365 | 18.9119 | 22.5608 | 20.39% |
| 2009 | 17.4765 | 18.0027 | 19.4711 | 13.8280 | 18.7395 | 5.99% |
| 2008 | 19.5201 | 20.3352 | 22.5893 | 16.1994 | 17.6800 | -14.60% |
| 2007 | 20.8532 | 21.8942 | 22.7673 | 18.7145 | 20.7032 | -5.68% |
| 2006 | 19.4576 | 16.7462 | 22.1635 | 16.4059 | 21.9495 | 30.51% |
| 2005 | 18.4145 | 20.2431 | 20.2431 | 16.6213 | 16.8178 | -18.62% |
| 2004 | 18.4633 | 18.1883 | 20.7422 | 16.9469 | 20.6668 | 13.13% |
| 2003 | 17.2815 | 21.7456 | 21.7456 | 14.9723 | 18.2677 | -15.41% |
| 2002 | 21.2546 | 19.0029 | 24.0576 | 18.0514 | 21.5958 | 16.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $73.370B | $36.441B |
| Mondelez International, Inc. is a global snacks company. Mondelez was previously known as Kraft Foods, Inc. The comapny product categories include chocolates, biscuits, gum and candy, beverages and cheese & grocery products. The company teamed up with Post Consumer Brands, a business unit of Post Holdings, to create two new cookie-inspired breakfast cereals. Mondelez's operating segments include Latin America, Asia, Middle East & Africa, Europe and North America.. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danone (DANOY) | France | $62.416B | 0.00 |
| Sysco (SYY) | United States | $35.776B | 16.53 |
| Kraft Heinz (KHC) | United States | $29.414B | 9.00 |
| General Mills (GIS) | United States | $25.289B | 11.85 |
| George Weston (WNGRF) | Canada | $25.062B | 21.29 |
| Ajinomoto (AJINY) | Japan | $24.588B | 0.00 |
| Associated British Foods (ASBFY) | United Kingdom | $20.552B | 0.00 |
| McCormick (MKC) | United States | $17.533B | 22.22 |
| US Foods Holding (USFD) | United States | $15.994B | 20.67 |
| Kerry Group (KRYAY) | Ireland | $14.805B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $12.104B | 0.00 |
| J M Smucker (SJM) | United States | $11.644B | 11.39 |
| Marine Harvest (MHGVY) | Norway | $11.416B | 20.63 |
| Celsius Holdings (CELH) | United States | $11.031B | 35.36 |
| Campbell's (CPB) | United States | $9.315B | 10.50 |
| Bunzl (BZLFY) | United Kingdom | $9.260B | 0.00 |
| Conagra Brands (CAG) | United States | $8.347B | 8.08 |
| Lamb Weston (LW) | United States | $7.944B | 16.92 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.840B | 9.60 |
| Post Holdings (POST) | United States | $5.796B | 15.93 |
| Darling Ingredients (DAR) | United States | $5.497B | 51.10 |
| Marzetti (MZTI) | United States | $4.707B | 25.08 |
| BellRing Brands (BRBR) | United States | $3.396B | 12.42 |
| Freshpet (FRPT) | United States | $2.608B | 43.10 |
| Flowers Foods (FLO) | United States | $2.405B | 10.35 |
| Chefs' Warehouse (CHEF) | United States | $2.398B | 32.38 |
| United Natural Foods (UNFI) | United States | $2.354B | 54.41 |
| Tate & Lyle (TATYY) | United Kingdom | $2.239B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.059B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.872B | 6.63 |
| J & J Snack Foods (JJSF) | United States | $1.618B | 19.41 |
| Utz Brands (UTZ) | United States | $1.503B | 13.49 |
| Greencore Group (GNCGY) | Ireland | $1.473B | 0.00 |
| Vital Farms (VITL) | United States | $1.441B | 24.38 |
| TreeHouse Foods (THS) | United States | $1.205B | 15.10 |
| Seneca Foods (SENEA) | United States | $0.832B | 13.54 |
| John B Sanfilippo & Son (JBSS) | United States | $0.798B | 12.19 |
| SunOpta (STKL) | United States | $0.487B | 21.68 |
| Mama's Creations (MAMA) | United States | $0.416B | 93.36 |
| B&G Foods (BGS) | United States | $0.365B | 8.46 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.315B | 18.42 |
| MEDIFAST INC (MED) | United States | $0.125B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.123B | 27.20 |
| HF FOODS GROUP INC (HFFG) | United States | $0.119B | 6.22 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.068B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.061B | 0.00 |
| BranchOut Food (BOF) | United States | $0.038B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.034B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.031B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |