Mondelez - 23 Year Stock Price History | MDLZ
- The all-time high Mondelez stock closing price was 76.55 on May 11, 2023.
- The Mondelez 52-week high stock price is 78.53, which is 10.9% above the current share price.
- The Mondelez 52-week low stock price is 60.75, which is 14.2% below the current share price.
- The average Mondelez stock price for the last 52 weeks is 71.60.
Mondelez Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 71.5170 | 73.3950 | 76.4068 | 65.8700 | 70.8000 | -1.66% |
2023 | 68.7694 | 64.3663 | 76.5532 | 60.3174 | 71.9935 | 11.18% |
2022 | 60.6805 | 62.5937 | 65.9884 | 52.9665 | 64.7549 | 2.92% |
2021 | 56.6898 | 53.7812 | 62.9163 | 49.1570 | 62.9163 | 15.89% |
2020 | 50.0319 | 49.3423 | 54.5158 | 38.0807 | 54.2919 | 8.53% |
2019 | 46.2695 | 35.4983 | 50.9041 | 35.3648 | 50.0235 | 40.43% |
2018 | 37.0122 | 36.8722 | 39.8804 | 32.8412 | 35.6228 | -4.27% |
2017 | 37.3234 | 38.2539 | 40.4246 | 33.9946 | 37.2112 | -1.58% |
2016 | 36.1616 | 36.7242 | 39.0773 | 30.4763 | 37.8104 | 0.55% |
2015 | 33.9562 | 30.3745 | 39.2202 | 28.3517 | 37.6048 | 25.39% |
2014 | 29.3590 | 28.2793 | 32.2347 | 26.0046 | 29.9906 | 4.58% |
2013 | 24.6830 | 21.2992 | 28.6774 | 21.1554 | 28.6774 | 41.08% |
2012 | 20.2616 | 18.9866 | 22.2950 | 18.9263 | 20.3274 | 6.80% |
2011 | 16.8842 | 15.5978 | 19.1955 | 15.0167 | 19.0325 | 22.64% |
2010 | 14.4400 | 13.0093 | 15.8462 | 13.0093 | 15.5190 | 20.39% |
2009 | 12.0241 | 12.3929 | 13.4038 | 9.5191 | 12.8907 | 5.91% |
2008 | 13.4324 | 13.9921 | 15.5422 | 11.1502 | 12.1708 | -14.56% |
2007 | 14.3517 | 15.0670 | 15.6707 | 12.8812 | 14.2453 | -5.69% |
2006 | 13.3904 | 11.5233 | 15.2522 | 11.2892 | 15.1050 | 30.52% |
2005 | 12.6730 | 13.9314 | 13.9314 | 11.4390 | 11.5726 | -18.63% |
2004 | 12.7060 | 12.5152 | 14.2749 | 11.6628 | 14.2230 | 13.15% |
2003 | 11.9079 | 14.9643 | 15.9530 | 10.3032 | 12.5698 | -15.42% |
2002 | 14.6255 | 13.0759 | 16.5534 | 12.4212 | 14.8612 | 16.06% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $95.331B | $36.016B |
Mondelez International, Inc. is a global snacks company. Mondelez was previously known as Kraft Foods, Inc. The comapny product categories include chocolates, biscuits, gum and candy, beverages and cheese & grocery products. The company teamed up with Post Consumer Brands, a business unit of Post Holdings, to create two new cookie-inspired breakfast cereals. Mondelez's operating segments include Latin America, Asia, Middle East & Africa, Europe and North America.. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nestle SA (NSRGY) | Switzerland | $270.818B | 0.00 |
Kraft Heinz (KHC) | United States | $46.644B | 12.92 |
Danone (DANOY) | France | $43.140B | 0.00 |
General Mills (GIS) | United States | $40.537B | 15.42 |
Sysco (SYY) | United States | $38.368B | 18.35 |
Associated British Foods (ASBFY) | United Kingdom | $25.193B | 0.00 |
McCormick (MKC) | United States | $20.281B | 27.68 |
Ajinomoto (AJINY) | Japan | $18.991B | 28.01 |
George Weston (WNGRF) | Canada | $17.588B | 16.82 |
Celsius Holdings (CELH) | United States | $16.549B | 92.64 |
Conagra Brands (CAG) | United States | $14.949B | 11.67 |
Kerry Group (KRYAY) | Ireland | $14.753B | 0.00 |
Campbell Soup (CPB) | United States | $13.525B | 15.70 |
US Foods Holding (USFD) | United States | $12.367B | 20.83 |
J M Smucker (SJM) | United States | $12.229B | 11.61 |
Lamb Weston (LW) | United States | $12.057B | 15.18 |
Aramark (ARMK) | United States | $8.485B | 19.13 |
Ingredion (INGR) | United States | $7.510B | 12.15 |
Darling Ingredients (DAR) | United States | $7.232B | 13.16 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
Post Holdings (POST) | United States | $6.426B | 17.83 |
Flowers Foods (FLO) | United States | $5.255B | 20.74 |
Lancaster Colony (LANC) | United States | $5.173B | 33.87 |
Freshpet (FRPT) | United States | $5.070B | 0.00 |
BRF S.A (BRFS) | Brazil | $3.648B | 0.00 |
Tate & Lyle (TATYY) | United Kingdom | $3.175B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $3.033B | 10.71 |
J & J Snack Foods (JJSF) | United States | $2.688B | 30.15 |
Utz Brands (UTZ) | United States | $2.639B | 32.90 |
TreeHouse Foods (THS) | United States | $1.934B | 14.71 |
MGP Ingredients (MGPI) | United States | $1.743B | 13.51 |
Premier Foods (PRRFY) | United Kingdom | $1.594B | 0.00 |
Chefs' Warehouse (CHEF) | United States | $1.308B | 25.87 |
John B Sanfilippo & Son (JBSS) | United States | $1.176B | 17.64 |
Vital Farms (VITL) | United States | $1.105B | 45.59 |
B&G Foods (BGS) | United States | $0.864B | 11.04 |
SunOpta (STKL) | United States | $0.775B | 93.57 |
Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
Hain Celestial (HAIN) | United States | $0.547B | 22.56 |
United Natural Foods (UNFI) | United States | $0.527B | 27.69 |
Seneca Foods (SENEA) | United States | $0.412B | 5.18 |
MEDIFAST INC (MED) | United States | $0.365B | 3.47 |
Mama's Creations (MAMA) | United States | $0.206B | 30.78 |
Armanino Foods Of Distinction (AMNF) | United States | $0.176B | 19.64 |
HF FOODS GROUP INC (HFFG) | United States | $0.146B | 8.21 |
Bridgford Foods (BRID) | United States | $0.095B | 24.42 |
Borealis Foods (BRLS) | $0.086B | 0.00 | |
Benson Hill (BHIL) | United States | $0.040B | 0.00 |
Australian Oilseeds Holdings (COOT) | $0.033B | 0.00 | |
Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
TDH Holdings (PETZ) | China | $0.012B | 0.00 |
BranchOut Food (BOF) | United States | $0.008B | 0.00 |
Real Good Food (RGF) | United States | $0.008B | 0.00 |
Stryve Foods (SNAX) | United States | $0.004B | 0.00 |
Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |