Mondelez - 18 Year Stock Price History | MDLZ

Historical daily share price chart and data for Mondelez since 2001 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mondelez as of March 19, 2019 is 48.24.
Mondelez Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 45.3672 39.8900 48.4100 39.7400 48.2400 20.51%
2018 41.5912 41.4339 44.8142 36.9042 40.0300 -4.27%
2017 41.9410 42.9866 45.4258 38.2003 41.8149 -1.58%
2016 40.6354 41.2676 43.9119 34.2468 42.4882 0.55%
2015 38.1572 34.1323 44.0724 31.8593 42.2572 25.39%
2014 32.9913 31.7780 36.2227 29.2218 33.7009 4.58%
2013 27.7367 23.9343 32.2253 23.7727 32.2253 41.08%
2012 22.7683 21.3356 25.0533 21.2678 22.8423 6.80%
2011 18.9731 17.5276 21.5703 16.8745 21.3871 22.64%
2010 16.2265 14.6187 17.8067 14.6187 17.4390 20.39%
2009 13.5117 13.9261 15.0620 10.6967 14.4855 5.91%
2008 15.0943 15.7232 17.4651 12.5297 13.6766 -14.56%
2007 16.1272 16.9310 17.6095 14.4748 16.0077 -5.69%
2006 15.0471 12.9489 17.1391 12.6858 16.9738 30.52%
2005 14.2408 15.6550 15.6550 12.8542 13.0043 -18.63%
2004 14.2780 14.0635 16.0410 13.1057 15.9826 13.15%
2003 13.3715 16.8156 16.8156 11.5779 14.1249 -15.42%
2002 16.4349 14.6936 18.6014 13.9579 16.6998 16.06%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $69.378B $25.938B
Mondelez International, Inc. is a food and beverage company. The Company manufactures and markets packaged food products, including snacks, beverages, cheese, convenient meals and various packaged grocery products. Its brands include Oreo, Nabisco and LU biscuits; Milka and Cadbury chocolates; Trident gum; Jacobs and Maxwell House coffees; Philadelphia cream cheeses; Kraft cheeses, dinners and dressings; Oscar Mayer meats, and Tang powdered beverage. Its brands span various consumer sectors: Biscuits, Confectionery, Beverages, Cheese, Grocery and Convenient Meals. Mondelez International, Inc., formerly known as Kraft Foods Inc., is based in Deerfield, IL.
Stock Name Country Market Cap PE Ratio
Kraft Heinz (KHC) United States $39.058B 9.13
Sysco (SYY) United States $34.125B 20.32
General Mills (GIS) United States $28.417B 15.17
Kellogg (K) United States $18.663B 12.62
McCormickorporated (MKC) United States $18.594B 28.31
J M Smucker (SJM) United States $12.173B 13.15
Conagra Brands (CAG) United States $11.204B 10.25
Campbell Soup (CPB) United States $11.009B 14.57
Lamb Weston Holdings (LW) United States $10.240B 22.62
US Foods Holding (USFD) United States $7.537B 17.40
Aramark (ARMK) United States $7.372B 14.32
Post Holdings (POST) United States $6.881B 24.01
Ingredion (INGR) United States $6.276B 13.62
BRF (BRFS) Brazil $4.972B 0.00
Seaboard (SEB) United States $4.825B 46.12
Flowers Foods (FLO) United States $4.283B 21.61
Lancaster Colony (LANC) United States $4.222B 30.28
Nomad Foods (NOMD) United Kingdom $3.774B 16.13
Darling Ingredients (DAR) United States $3.506B 23.92
TreeHouse Foods (THS) United States $3.434B 27.88
J & J Snack Foods (JJSF) United States $2.868B 35.18
Hain Celestial (HAIN) United States $2.367B 26.13
MEDIFAST INC (MED) United States $1.607B 29.36
B&G Foods (BGS) United States $1.579B 13.14
Freshpet (FRPT) United States $1.483B 0.00
MGP Ingredients (MGPI) United States $1.302B 35.38
Chefs' Warehouse (CHEF) United States $0.938B 40.13
John B Sanfilippo & Son (JBSS) United States $0.798B 25.11
United Natural Foods (UNFI) United States $0.703B 4.96
Smart (SFS) United States $0.400B 16.87
Landec (LNDC) United States $0.362B 36.50
SunOpta (STKL) Canada $0.331B 0.00
HF FOODS GROUP INC (HFFG) United States $0.291B 0.00
Celsius Holdings (CELH) United States $0.285B 0.00
Seneca Foods (SENEA) United States $0.233B 0.00
Bridgford Foods (BRID) United States $0.219B 0.00
Blue Apron Holdings (APRN) United States $0.200B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.011B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00
TDH Holdings (PETZ) China $0.008B 0.00