Mondelez - 24 Year Stock Price History | MDLZ
- The all-time high Mondelez stock closing price was 75.58 on May 11, 2023.
- The Mondelez 52-week high stock price is 76.06, which is 25.1% above the current share price.
- The Mondelez 52-week low stock price is 53.95, which is 11.3% below the current share price.
- The average Mondelez stock price for the last 52 weeks is 67.49.
Mondelez Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 58.0680 | 59.5000 | 61.1600 | 56.1200 | 60.8200 | 1.82% |
2024 | 68.8129 | 72.4592 | 75.4325 | 59.2700 | 59.7300 | -15.96% |
2023 | 67.8925 | 63.5456 | 75.5771 | 59.5483 | 71.0755 | 11.18% |
2022 | 59.9067 | 61.7956 | 65.1470 | 52.2911 | 63.9292 | 2.92% |
2021 | 55.9669 | 53.0954 | 62.1141 | 48.5302 | 62.1141 | 15.89% |
2020 | 49.3939 | 48.7132 | 53.8207 | 37.5951 | 53.5996 | 8.53% |
2019 | 45.6795 | 35.0456 | 50.2550 | 34.9138 | 49.3856 | 40.43% |
2018 | 36.5402 | 36.4020 | 39.3718 | 32.4224 | 35.1686 | -4.27% |
2017 | 36.8475 | 37.7662 | 39.9091 | 33.5611 | 36.7367 | -1.58% |
2016 | 35.7005 | 36.2559 | 38.5790 | 30.0877 | 37.3283 | 0.55% |
2015 | 33.5233 | 29.9872 | 38.7201 | 27.9902 | 37.1253 | 25.39% |
2014 | 28.9847 | 27.9187 | 31.8237 | 25.6730 | 29.6082 | 4.58% |
2013 | 24.3682 | 21.0276 | 28.3117 | 20.8857 | 28.3117 | 41.08% |
2012 | 20.0033 | 18.7445 | 22.0107 | 18.6850 | 20.0682 | 6.80% |
2011 | 16.6690 | 15.3990 | 18.9508 | 14.8252 | 18.7898 | 22.64% |
2010 | 14.2559 | 12.8434 | 15.6442 | 12.8434 | 15.3212 | 20.39% |
2009 | 11.8708 | 12.2349 | 13.2328 | 9.3977 | 12.7263 | 5.91% |
2008 | 13.2612 | 13.8137 | 15.3441 | 11.0080 | 12.0156 | -14.56% |
2007 | 14.1687 | 14.8748 | 15.4709 | 12.7170 | 14.0637 | -5.69% |
2006 | 13.2197 | 11.3764 | 15.0577 | 11.1452 | 14.9124 | 30.52% |
2005 | 12.5114 | 13.7538 | 13.7538 | 11.2931 | 11.4251 | -18.63% |
2004 | 12.5440 | 12.3556 | 14.0929 | 11.5141 | 14.0417 | 13.15% |
2003 | 11.7561 | 14.7735 | 15.7496 | 10.1718 | 12.4095 | -15.42% |
2002 | 14.4390 | 12.9092 | 16.3424 | 12.2628 | 14.6717 | 16.06% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $78.672B | $36.441B |
Mondelez International, Inc. is a global snacks company. Mondelez was previously known as Kraft Foods, Inc. The comapny product categories include chocolates, biscuits, gum and candy, beverages and cheese & grocery products. The company teamed up with Post Consumer Brands, a business unit of Post Holdings, to create two new cookie-inspired breakfast cereals. Mondelez's operating segments include Latin America, Asia, Middle East & Africa, Europe and North America.. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nestle SA (NSRGY) | Switzerland | $240.568B | 0.00 |
Danone (DANOY) | France | $47.616B | 0.00 |
Sysco (SYY) | United States | $34.784B | 16.27 |
Kraft Heinz (KHC) | United States | $34.559B | 9.45 |
General Mills (GIS) | United States | $32.434B | 12.65 |
Ajinomoto (AJINY) | Japan | $20.841B | 34.17 |
McCormick (MKC) | United States | $20.637B | 26.09 |
George Weston (WNGRF) | Canada | $20.308B | 18.85 |
Associated British Foods (ASBFY) | United Kingdom | $17.665B | 0.00 |
Kerry Group (KRYAY) | Ireland | $17.218B | 0.00 |
US Foods Holding (USFD) | United States | $16.415B | 24.32 |
Conagra Brands (CAG) | United States | $12.067B | 9.99 |
Campbell's (CPB) | United States | $11.507B | 12.57 |
J M Smucker (SJM) | United States | $10.858B | 9.87 |
Marine Harvest (MHGVY) | Norway | $10.347B | 18.03 |
Lamb Weston (LW) | United States | $8.339B | 17.35 |
Ingredion (INGR) | United States | $8.262B | 11.93 |
Tingyi Cayman Islands Holdings (TCYMF) | China | $7.945B | 0.00 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.966B | 0.00 |
Darling Ingredients (DAR) | United States | $6.508B | 23.65 |
Post Holdings (POST) | United States | $6.296B | 17.67 |
Freshpet (FRPT) | United States | $6.291B | 177.55 |
Celsius Holdings (CELH) | United States | $5.251B | 31.03 |
Lancaster Colony (LANC) | United States | $5.201B | 28.45 |
Flowers Foods (FLO) | United States | $3.898B | 14.35 |
BRF S.A (BRFS) | Brazil | $3.810B | 8.19 |
Tate & Lyle (TATYY) | United Kingdom | $3.298B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $2.940B | 9.97 |
Chefs' Warehouse (CHEF) | United States | $2.583B | 44.73 |
J & J Snack Foods (JJSF) | United States | $2.433B | 26.28 |
Premier Foods (PRRFY) | United Kingdom | $2.045B | 0.00 |
United Natural Foods (UNFI) | United States | $2.037B | 100.00 |
Utz Brands (UTZ) | United States | $1.882B | 19.09 |
TreeHouse Foods (THS) | United States | $1.693B | 16.95 |
Vital Farms (VITL) | United States | $1.522B | 31.04 |
Greencore Group (GNCGY) | Ireland | $1.115B | 0.00 |
SunOpta (STKL) | United States | $0.915B | 69.46 |
John B Sanfilippo & Son (JBSS) | United States | $0.843B | 17.36 |
Seneca Foods (SENEA) | United States | $0.558B | 9.79 |
B&G Foods (BGS) | United States | $0.477B | 8.74 |
Hain Celestial (HAIN) | United States | $0.366B | 13.50 |
Mama's Creations (MAMA) | United States | $0.273B | 80.78 |
Armanino Foods Of Distinction (AMNF) | United States | $0.244B | 19.16 |
MEDIFAST INC (MED) | United States | $0.177B | 5.37 |
HF FOODS GROUP INC (HFFG) | United States | $0.131B | 6.53 |
Borealis Foods (BRLS) | Canada | $0.128B | 0.00 |
Bridgford Foods (BRID) | United States | $0.094B | 0.00 |
Australian Oilseeds Holdings (COOT) | Australia | $0.033B | 0.00 |
Oriental Rise Holdings (ORIS) | China | $0.024B | 0.00 |
BranchOut Food (BOF) | United States | $0.019B | 0.00 |
TDH Holdings (PETZ) | China | $0.012B | 0.00 |
Nocera (NCRA) | Taiwan | $0.012B | 0.00 |
Top Wealth (TWG) | Hong Kong, SAR China | $0.011B | 0.00 |
Benson Hill (BHIL) | United States | $0.007B | 0.00 |
Above Food Ingredients (ABVE) | United States | $0.005B | 0.00 |
CIMG (IMG) | United States | $0.003B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |