Mondelez - Stock Price History | MDLZ

Historical daily share price chart and data for Mondelez since 2019 adjusted for splits. The latest closing stock price for Mondelez as of October 18, 2019 is 54.48.
  • The all-time high Mondelez stock closing price was 56.63 on September 06, 2019.
  • The Mondelez 52-week high stock price is 56.72, which is 4.1% above the current share price.
  • The Mondelez 52-week low stock price is 38.78, which is 28.8% below the current share price.
  • The average Mondelez stock price for the last 52 weeks is 49.57.
Mondelez Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 42.2107 42.4100 45.8700 37.5700 40.0300 -6.47%
2017 43.4602 44.8500 47.1900 39.3000 42.8000 -3.45%
2016 42.8337 43.7900 46.1000 36.3400 44.3300 -1.14%
2015 40.8564 36.7900 46.9400 34.3400 44.8400 23.44%
2014 35.9094 34.8100 39.2000 32.0100 36.3250 2.90%
2013 30.6882 26.6700 35.3000 26.4900 35.3000 38.69%
2012 35.9297 37.2700 42.5200 25.1100 25.4532 -31.87%
2011 33.7995 31.6700 37.7400 30.4900 37.3600 18.57%
2010 29.9833 27.4300 32.4700 27.4300 31.5100 15.93%
2009 26.0209 27.3400 29.5700 21.0000 27.1800 1.23%
2008 30.3319 32.0500 34.9700 24.8700 26.8500 -17.71%
2007 33.4784 35.6100 36.7400 30.2000 32.6300 -8.60%
2006 32.1665 28.0500 36.3000 27.4800 35.7000 26.73%
2005 31.3926 34.8800 34.8800 27.9000 28.1700 -20.89%
2004 32.2483 32.0800 35.9300 29.5600 35.6100 10.52%
2003 30.9010 39.2000 39.2000 26.9900 32.2200 -17.24%
2002 38.6423 34.7500 43.8400 33.0100 38.9300 14.40%
2001 32.5464 31.2500 35.3900 29.9400 34.0300 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $78.785B $25.938B
Mondelez International, Inc. is a food and beverage company. The Company manufactures and markets packaged food products, including snacks, beverages, cheese, convenient meals and various packaged grocery products. Its brands include Oreo, Nabisco and LU biscuits; Milka and Cadbury chocolates; Trident gum; Jacobs and Maxwell House coffees; Philadelphia cream cheeses; Kraft cheeses, dinners and dressings; Oscar Mayer meats, and Tang powdered beverage. Its brands span various consumer sectors: Biscuits, Confectionery, Beverages, Cheese, Grocery and Convenient Meals. Mondelez International, Inc., formerly known as Kraft Foods Inc., is based in Deerfield, IL.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $321.637B 0.00
Danone (DANOY) France $59.830B 0.00
Sysco (SYY) United States $40.556B 22.31
Kraft Heinz (KHC) United States $33.879B 7.91
General Mills (GIS) United States $32.009B 16.05
Associated British Foods (ASBFY) United Kingdom $23.030B 0.00
McCormickorporated (MKC) United States $21.545B 29.96
Kellogg (K) United States $21.182B 15.67
Kerry Group (KRYAY) Ireland $21.090B 0.00
Campbell Soup (CPB) United States $14.445B 18.88
Conagra Brands (CAG) United States $13.329B 13.90
Marine Harvest (MHGVY) Norway $12.787B 18.22
George Weston (WNGRF) Canada $12.765B 16.05
J M Smucker (SJM) United States $12.350B 13.39
Lamb Weston Holdings (LW) United States $11.254B 23.49
Aramark (ARMK) United States $10.921B 20.20
Ajinomoto (AJINY) Japan $10.452B 0.00
Want Want China Holdings (WWNTY) China $9.840B 0.00
US Foods Holding (USFD) United States $8.666B 18.65
Tingyi Cayman Islands Holdings (TCYMF) China $7.873B 0.00
San Miguel (SMGBY) Philippines $7.624B 28.32
Post Holdings (POST) United States $7.407B 21.75
Beyond Meat (BYND) United States $7.062B 0.00
BRF S.A (BRFS) Brazil $6.963B 0.00
Ingredion (INGR) United States $5.394B 12.42
Flowers Foods (FLO) United States $4.630B 22.80
Tate & Lyle (TATYY) United Kingdom $4.149B 0.00
Lancaster Colony (LANC) United States $3.879B 27.72
Nomad Foods (NOMD) United Kingdom $3.802B 14.27
J & J Snack Foods (JJSF) United States $3.683B 40.64
Darling Ingredients (DAR) United States $3.152B 40.70
TreeHouse Foods (THS) United States $3.057B 25.42
Hain Celestial (HAIN) United States $2.343B 34.49
GREENCORE GRP (GNCGY) Ireland $1.975B 0.00
Freshpet (FRPT) United States $1.806B 0.00
MEDIFAST INC (MED) United States $1.218B 17.47
John B Sanfilippo & Son (JBSS) United States $1.104B 28.27
Chefs' Warehouse (CHEF) United States $1.097B 41.18
B&G Foods (BGS) United States $1.072B 9.48
MGP Ingredients (MGPI) United States $0.798B 20.93
HF FOODS GROUP INC (HFFG) United States $0.399B 57.55
United Natural Foods (UNFI) United States $0.366B 3.36
Premier Foods (PRRFY) United Kingdom $0.328B 0.00
Greenlane Holdings (GNLN) United States $0.312B 0.00
Seneca Foods (SENEA) United States $0.307B 0.00
Landec (LNDC) United States $0.270B 0.00
Bridgford Foods (BRID) United States $0.234B 30.71
Celsius Holdings (CELH) United States $0.186B 0.00
SunOpta (STKL) Canada $0.123B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.113B 17.55
Blue Apron Holdings (APRN) United States $0.105B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.086B 0.00
TDH Holdings (PETZ) China $0.018B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00