Mondelez - 24 Year Stock Price History | MDLZ

Historical daily share price chart and data for Mondelez since 2001 adjusted for splits and dividends. The latest closing stock price for Mondelez as of February 14, 2025 is 60.82.
  • The all-time high Mondelez stock closing price was 75.58 on May 11, 2023.
  • The Mondelez 52-week high stock price is 76.06, which is 25.1% above the current share price.
  • The Mondelez 52-week low stock price is 53.95, which is 11.3% below the current share price.
  • The average Mondelez stock price for the last 52 weeks is 67.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mondelez Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 58.0680 59.5000 61.1600 56.1200 60.8200 1.82%
2024 68.8129 72.4592 75.4325 59.2700 59.7300 -15.96%
2023 67.8925 63.5456 75.5771 59.5483 71.0755 11.18%
2022 59.9067 61.7956 65.1470 52.2911 63.9292 2.92%
2021 55.9669 53.0954 62.1141 48.5302 62.1141 15.89%
2020 49.3939 48.7132 53.8207 37.5951 53.5996 8.53%
2019 45.6795 35.0456 50.2550 34.9138 49.3856 40.43%
2018 36.5402 36.4020 39.3718 32.4224 35.1686 -4.27%
2017 36.8475 37.7662 39.9091 33.5611 36.7367 -1.58%
2016 35.7005 36.2559 38.5790 30.0877 37.3283 0.55%
2015 33.5233 29.9872 38.7201 27.9902 37.1253 25.39%
2014 28.9847 27.9187 31.8237 25.6730 29.6082 4.58%
2013 24.3682 21.0276 28.3117 20.8857 28.3117 41.08%
2012 20.0033 18.7445 22.0107 18.6850 20.0682 6.80%
2011 16.6690 15.3990 18.9508 14.8252 18.7898 22.64%
2010 14.2559 12.8434 15.6442 12.8434 15.3212 20.39%
2009 11.8708 12.2349 13.2328 9.3977 12.7263 5.91%
2008 13.2612 13.8137 15.3441 11.0080 12.0156 -14.56%
2007 14.1687 14.8748 15.4709 12.7170 14.0637 -5.69%
2006 13.2197 11.3764 15.0577 11.1452 14.9124 30.52%
2005 12.5114 13.7538 13.7538 11.2931 11.4251 -18.63%
2004 12.5440 12.3556 14.0929 11.5141 14.0417 13.15%
2003 11.7561 14.7735 15.7496 10.1718 12.4095 -15.42%
2002 14.4390 12.9092 16.3424 12.2628 14.6717 16.06%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $78.672B $36.441B
Mondelez International, Inc. is a global snacks company. Mondelez was previously known as Kraft Foods, Inc. The comapny product categories include chocolates, biscuits, gum and candy, beverages and cheese & grocery products. The company teamed up with Post Consumer Brands, a business unit of Post Holdings, to create two new cookie-inspired breakfast cereals. Mondelez's operating segments include Latin America, Asia, Middle East & Africa, Europe and North America..
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $240.568B 0.00
Danone (DANOY) France $47.616B 0.00
Sysco (SYY) United States $34.784B 16.27
Kraft Heinz (KHC) United States $34.559B 9.45
General Mills (GIS) United States $32.434B 12.65
Ajinomoto (AJINY) Japan $20.841B 34.17
McCormick (MKC) United States $20.637B 26.09
George Weston (WNGRF) Canada $20.308B 18.85
Associated British Foods (ASBFY) United Kingdom $17.665B 0.00
Kerry Group (KRYAY) Ireland $17.218B 0.00
US Foods Holding (USFD) United States $16.415B 24.32
Conagra Brands (CAG) United States $12.067B 9.99
Campbell's (CPB) United States $11.507B 12.57
J M Smucker (SJM) United States $10.858B 9.87
Marine Harvest (MHGVY) Norway $10.347B 18.03
Lamb Weston (LW) United States $8.339B 17.35
Ingredion (INGR) United States $8.262B 11.93
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.966B 0.00
Darling Ingredients (DAR) United States $6.508B 23.65
Post Holdings (POST) United States $6.296B 17.67
Freshpet (FRPT) United States $6.291B 177.55
Celsius Holdings (CELH) United States $5.251B 31.03
Lancaster Colony (LANC) United States $5.201B 28.45
Flowers Foods (FLO) United States $3.898B 14.35
BRF S.A (BRFS) Brazil $3.810B 8.19
Tate & Lyle (TATYY) United Kingdom $3.298B 0.00
Nomad Foods (NOMD) United Kingdom $2.940B 9.97
Chefs' Warehouse (CHEF) United States $2.583B 44.73
J & J Snack Foods (JJSF) United States $2.433B 26.28
Premier Foods (PRRFY) United Kingdom $2.045B 0.00
United Natural Foods (UNFI) United States $2.037B 100.00
Utz Brands (UTZ) United States $1.882B 19.09
TreeHouse Foods (THS) United States $1.693B 16.95
Vital Farms (VITL) United States $1.522B 31.04
Greencore Group (GNCGY) Ireland $1.115B 0.00
SunOpta (STKL) United States $0.915B 69.46
John B Sanfilippo & Son (JBSS) United States $0.843B 17.36
Seneca Foods (SENEA) United States $0.558B 9.79
B&G Foods (BGS) United States $0.477B 8.74
Hain Celestial (HAIN) United States $0.366B 13.50
Mama's Creations (MAMA) United States $0.273B 80.78
Armanino Foods Of Distinction (AMNF) United States $0.244B 19.16
MEDIFAST INC (MED) United States $0.177B 5.37
HF FOODS GROUP INC (HFFG) United States $0.131B 6.53
Borealis Foods (BRLS) Canada $0.128B 0.00
Bridgford Foods (BRID) United States $0.094B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.033B 0.00
Oriental Rise Holdings (ORIS) China $0.024B 0.00
BranchOut Food (BOF) United States $0.019B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Nocera (NCRA) Taiwan $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.007B 0.00
Above Food Ingredients (ABVE) United States $0.005B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.002B 0.00