Associated British Foods - 15 Year Stock Price History | ASBFY
Historical daily share price chart and data for Associated British Foods since 2011 adjusted for splits and dividends. The latest closing stock price for Associated British Foods as of June 18, 2026 is 25.38.
- The all-time high Associated British Foods stock closing price was 43.14 on November 19, 2015.
- The Associated British Foods 52-week high stock price is 31.96, which is 25.9% above the current share price.
- The Associated British Foods 52-week low stock price is 23.36, which is 8% below the current share price.
- The average Associated British Foods stock price for the last 52 weeks is 27.43.
| Associated British Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.2390 | 28.3484 | 29.0386 | 23.1771 | 25.3800 | -10.53% |
| 2025 | 26.7691 | 24.3988 | 30.9533 | 21.9695 | 28.3682 | 15.77% |
| 2024 | 28.2935 | 27.4324 | 32.1812 | 24.5045 | 24.5045 | -12.28% |
| 2023 | 22.7762 | 17.6657 | 28.2900 | 17.6657 | 27.9349 | 62.38% |
| 2022 | 17.9179 | 24.2844 | 25.8782 | 12.0610 | 17.2030 | -28.46% |
| 2021 | 25.4818 | 25.8270 | 29.8743 | 20.7361 | 24.0479 | -9.69% |
| 2020 | 22.5456 | 29.0854 | 30.1658 | 16.0090 | 26.6288 | -9.93% |
| 2019 | 25.9417 | 22.0534 | 30.0887 | 21.9594 | 29.5656 | 35.85% |
| 2018 | 28.0795 | 31.2150 | 33.4313 | 21.7629 | 21.7629 | -31.03% |
| 2017 | 30.9468 | 27.3471 | 36.8545 | 24.4846 | 31.5534 | 14.60% |
| 2016 | 32.2748 | 39.3848 | 40.4175 | 24.2423 | 27.5344 | -30.76% |
| 2015 | 38.4570 | 39.0084 | 43.1377 | 32.6064 | 39.7665 | 2.18% |
| 2014 | 37.4500 | 32.4387 | 42.5447 | 31.2297 | 38.9185 | 21.69% |
| 2013 | 23.6005 | 20.3103 | 32.4781 | 18.5667 | 31.9825 | 61.92% |
| 2012 | 15.5454 | 13.3895 | 19.9151 | 13.0633 | 19.7523 | 49.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $17.587B | $25.411B |
| Associated British Foods is a diversified international food, ingredients and retail group. The group is one of Europe's largest food companies with a wide range of successful brands and products in the food sector, and an increasingly strong presence in advanced research and technology. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $76.390B | 20.88 |
| Danone (DANOY) | France | $52.212B | 0.00 |
| Sysco (SYY) | United States | $37.289B | 17.10 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.742B | 22.05 |
| Kraft Heinz (KHC) | United States | $26.123B | 8.64 |
| US Foods Holding (USFD) | United States | $20.428B | 24.60 |
| General Mills (GIS) | United States | $17.793B | 9.98 |
| Kerry Group (KRYAY) | Ireland | $13.928B | 0.00 |
| McCormick (MKC) | United States | $12.289B | 14.94 |
| J M Smucker (SJM) | United States | $11.433B | 11.72 |
| Bunzl (BZLFY) | United Kingdom | $10.610B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $10.577B | 19.10 |
| Magnum Ice Cream (MICC) | Netherlands | $10.010B | 0.00 |
| JBS (JBS) | Netherlands | $9.250B | 7.27 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $8.824B | 0.00 |
| Darling Ingredients (DAR) | United States | $8.458B | 31.68 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| Celsius Holdings (CELH) | United States | $7.444B | 18.67 |
| Conagra Brands (CAG) | United States | $6.148B | 7.18 |
| Ingredion (INGR) | United States | $6.143B | 9.29 |
| Campbell's (CPB) | United States | $6.083B | 8.50 |
| Lamb Weston (LW) | United States | $6.031B | 14.46 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.005B | 0.00 |
| Post Holdings (POST) | United States | $3.929B | 10.58 |
| Chefs' Warehouse (CHEF) | United States | $3.825B | 44.66 |
| Tate & Lyle (TATYY) | United Kingdom | $3.363B | 0.00 |
| United Natural Foods (UNFI) | United States | $3.088B | 27.73 |
| Marzetti (MZTI) | United States | $2.872B | 15.54 |
| Freshpet (FRPT) | United States | $2.502B | 34.64 |
| Premier Foods (PRRFY) | United Kingdom | $2.276B | 0.00 |
| Greencore Group (GNCGY) | Ireland | $2.109B | 0.00 |
| Flowers Foods (FLO) | United States | $1.558B | 7.07 |
| Nomad Foods (NOMD) | United Kingdom | $1.381B | 5.52 |
| J & J Snack Foods (JJSF) | United States | $1.345B | 16.64 |
| Del Monte (FDP) | United States | $1.280B | 8.28 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.183B | 6.48 |
| Seneca Foods (SENEA) | United States | $1.059B | 11.03 |
| Utz Brands (UTZ) | United States | $0.986B | 8.46 |
| John B Sanfilippo & Son (JBSS) | United States | $0.922B | 13.84 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Mama's Creations (MAMA) | United States | $0.738B | 113.31 |
| Vital Farms (VITL) | United States | $0.432B | 9.69 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.311B | 16.37 |
| B&G Foods (BGS) | United States | $0.307B | 6.87 |
| MEDIFAST INC (MED) | United States | $0.123B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.098B | 6.34 |
| BranchOut Food (BOF) | United States | $0.064B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.061B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.055B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.028B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Nocera (NCRA) | United States | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |