Tingyi Cayman Islands Holdings - 23 Year Stock Price History | TCYMF
Historical daily share price chart and data for Tingyi Cayman Islands Holdings since 2002 adjusted for splits and dividends. The latest closing stock price for Tingyi Cayman Islands Holdings as of July 16, 2025 is 1.44.
- The all-time high Tingyi Cayman Islands Holdings stock closing price was 1.76 on February 22, 2022.
- The Tingyi Cayman Islands Holdings 52-week high stock price is 1.61, which is 11.8% above the current share price.
- The Tingyi Cayman Islands Holdings 52-week low stock price is 1.41, which is 2.1% below the current share price.
- The average Tingyi Cayman Islands Holdings stock price for the last 52 weeks is 1.51.
| Tingyi Cayman Islands Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4324 | 1.3194 | 1.5066 | 1.3194 | 1.4350 | 0.23% |
| 2024 | 1.2385 | 1.0453 | 1.4317 | 1.0453 | 1.4317 | 38.10% |
| 2023 | 1.2424 | 1.4752 | 1.4752 | 1.0367 | 1.0367 | -29.72% |
| 2022 | 1.3890 | 1.6998 | 1.7605 | 1.1819 | 1.4752 | -2.79% |
| 2021 | 0.9772 | 0.8477 | 1.5176 | 0.8477 | 1.5176 | 86.41% |
| 2020 | 0.7887 | 0.7153 | 0.8620 | 0.7153 | 0.8141 | 25.96% |
| 2019 | 0.6107 | 0.5025 | 0.6553 | 0.5025 | 0.6463 | -2.56% |
| 2018 | 0.7863 | 0.7221 | 0.8965 | 0.6633 | 0.6633 | 4.46% |
| 2017 | 0.4863 | 0.4159 | 0.6350 | 0.3764 | 0.6350 | 52.68% |
| 2016 | 0.3688 | 0.4011 | 0.4290 | 0.2929 | 0.4159 | -30.66% |
| 2015 | 0.7553 | 0.7675 | 0.8737 | 0.5998 | 0.5998 | -22.53% |
| 2014 | 0.8934 | 0.8558 | 1.0039 | 0.7093 | 0.7742 | -21.50% |
| 2013 | 0.8945 | 0.8841 | 1.0215 | 0.7949 | 0.9863 | 5.96% |
| 2012 | 0.9200 | 1.0186 | 1.0509 | 0.7525 | 0.9308 | -10.08% |
| 2011 | 0.9105 | 0.8581 | 1.1238 | 0.7254 | 1.0351 | 21.55% |
| 2010 | 0.7988 | 0.7656 | 0.9229 | 0.6266 | 0.8516 | 5.11% |
| 2009 | 0.7113 | 0.5359 | 0.8613 | 0.5359 | 0.8102 | 145.29% |
| 2008 | 0.3578 | 0.4304 | 0.4304 | 0.2957 | 0.3303 | -15.07% |
| 2007 | 0.3430 | 0.3037 | 0.4489 | 0.2885 | 0.3889 | 29.33% |
| 2006 | 0.2012 | 0.1533 | 0.3007 | 0.1533 | 0.3007 | 116.49% |
| 2005 | 0.0918 | 0.0527 | 0.1389 | 0.0527 | 0.1389 | 150.27% |
| 2004 | 0.0716 | 0.0813 | 0.0813 | 0.0555 | 0.0555 | -16.67% |
| 2003 | 0.0609 | 0.0584 | 0.0799 | 0.0533 | 0.0666 | -1.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $7.327B | $11.219B |
| Tingyi (Cayman Islands) Holdings Corp. operates as the manufacturer and retailer of instant noodles, beverages and baked goods in the Peoples' Republic of China. The Company markets its products majorly under the brand name Master Kong. Its instant noodle products include `Noodles with Braised Beef`, `Noodles with Spicy Beef | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $73.783B | 20.06 |
| Danone (DANOY) | France | $61.871B | 0.00 |
| Sysco (SYY) | United States | $36.001B | 16.63 |
| Kraft Heinz (KHC) | United States | $28.739B | 8.80 |
| General Mills (GIS) | United States | $25.007B | 11.72 |
| George Weston (WNGRF) | Canada | $23.807B | 21.02 |
| Ajinomoto (AJINY) | Japan | $23.542B | 0.00 |
| Associated British Foods (ASBFY) | United Kingdom | $21.691B | 0.00 |
| McCormick (MKC) | United States | $17.455B | 22.12 |
| US Foods Holding (USFD) | United States | $16.546B | 21.18 |
| Kerry Group (KRYAY) | Ireland | $14.906B | 0.00 |
| J M Smucker (SJM) | United States | $11.422B | 11.18 |
| Marine Harvest (MHGVY) | Norway | $11.402B | 20.61 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.209B | 0.00 |
| Celsius Holdings (CELH) | United States | $10.710B | 34.31 |
| Bunzl (BZLFY) | United Kingdom | $9.424B | 0.00 |
| Campbell's (CPB) | United States | $9.151B | 10.31 |
| Lamb Weston (LW) | United States | $8.698B | 18.52 |
| Conagra Brands (CAG) | United States | $8.199B | 7.94 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Ingredion (INGR) | United States | $6.963B | 9.67 |
| Post Holdings (POST) | United States | $5.795B | 15.92 |
| Darling Ingredients (DAR) | United States | $5.146B | 47.84 |
| Marzetti (MZTI) | United States | $4.740B | 25.25 |
| BellRing Brands (BRBR) | United States | $3.687B | 13.49 |
| Freshpet (FRPT) | United States | $2.696B | 44.55 |
| Chefs' Warehouse (CHEF) | United States | $2.537B | 34.26 |
| Flowers Foods (FLO) | United States | $2.507B | 10.79 |
| United Natural Foods (UNFI) | United States | $2.343B | 54.17 |
| Tate & Lyle (TATYY) | United Kingdom | $2.218B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $1.931B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.859B | 6.59 |
| J & J Snack Foods (JJSF) | United States | $1.593B | 19.12 |
| Vital Farms (VITL) | United States | $1.553B | 26.27 |
| Greencore Group (GNCGY) | Ireland | $1.473B | 0.00 |
| Utz Brands (UTZ) | United States | $1.416B | 12.70 |
| TreeHouse Foods (THS) | United States | $0.962B | 10.08 |
| John B Sanfilippo & Son (JBSS) | United States | $0.787B | 12.03 |
| Seneca Foods (SENEA) | United States | $0.739B | 11.99 |
| SunOpta (STKL) | United States | $0.469B | 20.90 |
| Mama's Creations (MAMA) | United States | $0.438B | 98.27 |
| B&G Foods (BGS) | United States | $0.369B | 8.54 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.318B | 19.28 |
| MEDIFAST INC (MED) | United States | $0.131B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.126B | 7.00 |
| Hain Celestial (HAIN) | United States | $0.108B | 24.00 |
| Borealis Foods (BRLS) | Canada | $0.078B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.076B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.068B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.037B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.036B | 0.00 |
| BranchOut Food (BOF) | United States | $0.035B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |