Tingyi Cayman Islands Holdings - 15 Year Stock Price History | TCYMF

Historical daily share price chart and data for Tingyi Cayman Islands Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Tingyi Cayman Islands Holdings as of June 18, 2026 is 1.45.
  • The all-time high Tingyi Cayman Islands Holdings stock closing price was 1.76 on February 22, 2022.
  • The Tingyi Cayman Islands Holdings 52-week high stock price is 1.61, which is 11% above the current share price.
  • The Tingyi Cayman Islands Holdings 52-week low stock price is 1.30, which is 10.3% below the current share price.
  • The average Tingyi Cayman Islands Holdings stock price for the last 52 weeks is 1.34.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Tingyi Cayman Islands Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 1.3142 1.3000 1.4500 1.3000 1.4500 11.54%
2025 1.3649 1.3194 1.6100 1.3000 1.3000 -9.20%
2024 1.2385 1.0453 1.4317 1.0453 1.4317 38.10%
2023 1.2424 1.4752 1.4752 1.0367 1.0367 -29.72%
2022 1.3890 1.6998 1.7605 1.1819 1.4752 -2.79%
2021 0.9772 0.8477 1.5176 0.8477 1.5176 86.41%
2020 0.7887 0.7153 0.8620 0.7153 0.8141 25.96%
2019 0.6107 0.5025 0.6553 0.5025 0.6463 -2.56%
2018 0.7863 0.7221 0.8965 0.6633 0.6633 4.46%
2017 0.4862 0.4158 0.6350 0.3764 0.6350 52.72%
2016 0.3687 0.4009 0.4288 0.2928 0.4158 -30.65%
2015 0.7550 0.7671 0.8733 0.5996 0.5996 -22.52%
2014 0.8929 0.8552 1.0035 0.7089 0.7739 -21.49%
2013 0.8939 0.8835 1.0209 0.7944 0.9857 5.97%
2012 0.9194 1.0180 1.0502 0.7520 0.9302 -10.07%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $8.173B $11.000B
Tingyi (Cayman Islands) Holdings Corp. operates as the manufacturer and retailer of instant noodles, beverages and baked goods in the Peoples' Republic of China. The Company markets its products majorly under the brand name Master Kong. Its instant noodle products include `Noodles with Braised Beef`, `Noodles with Spicy Beef
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $76.390B 20.88
Danone (DANOY) France $52.212B 0.00
Sysco (SYY) United States $37.289B 17.10
Ajinomoto (AJINY) Japan $28.501B 0.00
George Weston (WNGRF) Canada $26.742B 22.05
Kraft Heinz (KHC) United States $26.123B 8.64
US Foods Holding (USFD) United States $20.428B 24.60
General Mills (GIS) United States $17.793B 9.98
Associated British Foods (ASBFY) United Kingdom $17.587B 0.00
Kerry Group (KRYAY) Ireland $13.928B 0.00
McCormick (MKC) United States $12.289B 14.94
J M Smucker (SJM) United States $11.433B 11.72
Bunzl (BZLFY) United Kingdom $10.610B 0.00
Marine Harvest (MHGVY) Norway $10.577B 19.10
Magnum Ice Cream (MICC) Netherlands $10.010B 0.00
JBS (JBS) Netherlands $9.250B 7.27
China Resources Enterprise (CRHKY) Hong Kong, SAR China $8.824B 0.00
Darling Ingredients (DAR) United States $8.458B 31.68
Celsius Holdings (CELH) United States $7.444B 18.67
Conagra Brands (CAG) United States $6.148B 7.18
Ingredion (INGR) United States $6.143B 9.29
Campbell's (CPB) United States $6.083B 8.50
Lamb Weston (LW) United States $6.031B 14.46
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.005B 0.00
Post Holdings (POST) United States $3.929B 10.58
Chefs' Warehouse (CHEF) United States $3.825B 44.66
Tate & Lyle (TATYY) United Kingdom $3.363B 0.00
United Natural Foods (UNFI) United States $3.088B 27.73
Marzetti (MZTI) United States $2.872B 15.54
Freshpet (FRPT) United States $2.502B 34.64
Premier Foods (PRRFY) United Kingdom $2.276B 0.00
Greencore Group (GNCGY) Ireland $2.109B 0.00
Flowers Foods (FLO) United States $1.558B 7.07
Nomad Foods (NOMD) United Kingdom $1.381B 5.52
J & J Snack Foods (JJSF) United States $1.345B 16.64
Del Monte (FDP) United States $1.280B 8.28
TreeHouse Foods (THS) United States $1.233B 15.46
BellRing Brands (BRBR) United States $1.183B 6.48
Seneca Foods (SENEA) United States $1.059B 11.03
Utz Brands (UTZ) United States $0.986B 8.46
John B Sanfilippo & Son (JBSS) United States $0.922B 13.84
SunOpta (STKL) United States $0.783B 34.10
Mama's Creations (MAMA) United States $0.738B 113.31
Vital Farms (VITL) United States $0.432B 9.69
Armanino Foods Of Distinction (AMNF) United States $0.311B 16.37
B&G Foods (BGS) United States $0.307B 6.87
MEDIFAST INC (MED) United States $0.123B 0.00
HF FOODS GROUP INC (HFFG) United States $0.098B 6.34
BranchOut Food (BOF) United States $0.064B 0.00
Bridgford Foods (BRID) United States $0.061B 0.00
Hain Celestial (HAIN) United States $0.055B 0.00
Above Food Ingredients (ABVE) United States $0.038B 0.00
Borealis Foods (BRLS) Canada $0.028B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
CIMG (IMG) Hong Kong, SAR China $0.005B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.004B 0.00
Greenlane Holdings (GNLN) United States $0.002B 0.00
Nocera (NCRA) United States $0.002B 0.00
Oriental Rise Holdings (ORIS) China $0.001B 0.00
Z-Trim Holdings (FBER) United States $0.000B 0.00