Tingyi Cayman Islands Holdings - 15 Year Stock Price History | TCYMF
Historical daily share price chart and data for Tingyi Cayman Islands Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Tingyi Cayman Islands Holdings as of June 18, 2026 is 1.45.
- The all-time high Tingyi Cayman Islands Holdings stock closing price was 1.76 on February 22, 2022.
- The Tingyi Cayman Islands Holdings 52-week high stock price is 1.61, which is 11% above the current share price.
- The Tingyi Cayman Islands Holdings 52-week low stock price is 1.30, which is 10.3% below the current share price.
- The average Tingyi Cayman Islands Holdings stock price for the last 52 weeks is 1.34.
| Tingyi Cayman Islands Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.3142 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | 11.54% |
| 2025 | 1.3649 | 1.3194 | 1.6100 | 1.3000 | 1.3000 | -9.20% |
| 2024 | 1.2385 | 1.0453 | 1.4317 | 1.0453 | 1.4317 | 38.10% |
| 2023 | 1.2424 | 1.4752 | 1.4752 | 1.0367 | 1.0367 | -29.72% |
| 2022 | 1.3890 | 1.6998 | 1.7605 | 1.1819 | 1.4752 | -2.79% |
| 2021 | 0.9772 | 0.8477 | 1.5176 | 0.8477 | 1.5176 | 86.41% |
| 2020 | 0.7887 | 0.7153 | 0.8620 | 0.7153 | 0.8141 | 25.96% |
| 2019 | 0.6107 | 0.5025 | 0.6553 | 0.5025 | 0.6463 | -2.56% |
| 2018 | 0.7863 | 0.7221 | 0.8965 | 0.6633 | 0.6633 | 4.46% |
| 2017 | 0.4862 | 0.4158 | 0.6350 | 0.3764 | 0.6350 | 52.72% |
| 2016 | 0.3687 | 0.4009 | 0.4288 | 0.2928 | 0.4158 | -30.65% |
| 2015 | 0.7550 | 0.7671 | 0.8733 | 0.5996 | 0.5996 | -22.52% |
| 2014 | 0.8929 | 0.8552 | 1.0035 | 0.7089 | 0.7739 | -21.49% |
| 2013 | 0.8939 | 0.8835 | 1.0209 | 0.7944 | 0.9857 | 5.97% |
| 2012 | 0.9194 | 1.0180 | 1.0502 | 0.7520 | 0.9302 | -10.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $8.173B | $11.000B |
| Tingyi (Cayman Islands) Holdings Corp. operates as the manufacturer and retailer of instant noodles, beverages and baked goods in the Peoples' Republic of China. The Company markets its products majorly under the brand name Master Kong. Its instant noodle products include `Noodles with Braised Beef`, `Noodles with Spicy Beef | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $76.390B | 20.88 |
| Danone (DANOY) | France | $52.212B | 0.00 |
| Sysco (SYY) | United States | $37.289B | 17.10 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.742B | 22.05 |
| Kraft Heinz (KHC) | United States | $26.123B | 8.64 |
| US Foods Holding (USFD) | United States | $20.428B | 24.60 |
| General Mills (GIS) | United States | $17.793B | 9.98 |
| Associated British Foods (ASBFY) | United Kingdom | $17.587B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $13.928B | 0.00 |
| McCormick (MKC) | United States | $12.289B | 14.94 |
| J M Smucker (SJM) | United States | $11.433B | 11.72 |
| Bunzl (BZLFY) | United Kingdom | $10.610B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $10.577B | 19.10 |
| Magnum Ice Cream (MICC) | Netherlands | $10.010B | 0.00 |
| JBS (JBS) | Netherlands | $9.250B | 7.27 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $8.824B | 0.00 |
| Darling Ingredients (DAR) | United States | $8.458B | 31.68 |
| Celsius Holdings (CELH) | United States | $7.444B | 18.67 |
| Conagra Brands (CAG) | United States | $6.148B | 7.18 |
| Ingredion (INGR) | United States | $6.143B | 9.29 |
| Campbell's (CPB) | United States | $6.083B | 8.50 |
| Lamb Weston (LW) | United States | $6.031B | 14.46 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.005B | 0.00 |
| Post Holdings (POST) | United States | $3.929B | 10.58 |
| Chefs' Warehouse (CHEF) | United States | $3.825B | 44.66 |
| Tate & Lyle (TATYY) | United Kingdom | $3.363B | 0.00 |
| United Natural Foods (UNFI) | United States | $3.088B | 27.73 |
| Marzetti (MZTI) | United States | $2.872B | 15.54 |
| Freshpet (FRPT) | United States | $2.502B | 34.64 |
| Premier Foods (PRRFY) | United Kingdom | $2.276B | 0.00 |
| Greencore Group (GNCGY) | Ireland | $2.109B | 0.00 |
| Flowers Foods (FLO) | United States | $1.558B | 7.07 |
| Nomad Foods (NOMD) | United Kingdom | $1.381B | 5.52 |
| J & J Snack Foods (JJSF) | United States | $1.345B | 16.64 |
| Del Monte (FDP) | United States | $1.280B | 8.28 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.183B | 6.48 |
| Seneca Foods (SENEA) | United States | $1.059B | 11.03 |
| Utz Brands (UTZ) | United States | $0.986B | 8.46 |
| John B Sanfilippo & Son (JBSS) | United States | $0.922B | 13.84 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Mama's Creations (MAMA) | United States | $0.738B | 113.31 |
| Vital Farms (VITL) | United States | $0.432B | 9.69 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.311B | 16.37 |
| B&G Foods (BGS) | United States | $0.307B | 6.87 |
| MEDIFAST INC (MED) | United States | $0.123B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.098B | 6.34 |
| BranchOut Food (BOF) | United States | $0.064B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.061B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.055B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.028B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Nocera (NCRA) | United States | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |