Tingyi Cayman Islands Holdings - 15 Year Stock Price History | TCYMF
Historical daily share price chart and data for Tingyi Cayman Islands Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Tingyi Cayman Islands Holdings as of September 14, 2026 is 1.45.
- The all-time high Tingyi Cayman Islands Holdings stock closing price was 1.76 on February 22, 2022.
- The Tingyi Cayman Islands Holdings 52-week high stock price is 1.45, which is 0% above the current share price.
- The Tingyi Cayman Islands Holdings 52-week low stock price is 1.30, which is 10.3% below the current share price.
- The average Tingyi Cayman Islands Holdings stock price for the last 52 weeks is 1.35.
| Tingyi Cayman Islands Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.3600 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | 11.54% |
| 2025 | 1.3649 | 1.3194 | 1.6100 | 1.3000 | 1.3000 | -9.20% |
| 2024 | 1.2385 | 1.0453 | 1.4317 | 1.0453 | 1.4317 | 38.10% |
| 2023 | 1.2424 | 1.4752 | 1.4752 | 1.0367 | 1.0367 | -29.72% |
| 2022 | 1.3890 | 1.6998 | 1.7605 | 1.1819 | 1.4752 | -2.79% |
| 2021 | 0.9772 | 0.8477 | 1.5176 | 0.8477 | 1.5176 | 86.41% |
| 2020 | 0.7887 | 0.7153 | 0.8620 | 0.7153 | 0.8141 | 25.96% |
| 2019 | 0.6107 | 0.5025 | 0.6553 | 0.5025 | 0.6463 | -2.56% |
| 2018 | 0.7863 | 0.7221 | 0.8965 | 0.6633 | 0.6633 | 4.46% |
| 2017 | 0.4862 | 0.4158 | 0.6350 | 0.3764 | 0.6350 | 52.72% |
| 2016 | 0.3687 | 0.4009 | 0.4288 | 0.2928 | 0.4158 | -30.65% |
| 2015 | 0.7550 | 0.7671 | 0.8733 | 0.5996 | 0.5996 | -22.52% |
| 2014 | 0.8929 | 0.8552 | 1.0035 | 0.7089 | 0.7739 | -21.49% |
| 2013 | 0.8939 | 0.8835 | 1.0209 | 0.7944 | 0.9857 | 5.97% |
| 2012 | 0.9194 | 1.0180 | 1.0502 | 0.7520 | 0.9302 | -10.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $8.173B | $11.000B |
| Tingyi (Cayman Islands) Holdings Corp. operates as the manufacturer and retailer of instant noodles, beverages and baked goods in the Peoples' Republic of China. The Company markets its products majorly under the brand name Master Kong. Its instant noodle products include `Noodles with Braised Beef`, `Noodles with Spicy Beef | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.629B | 21.89 |
| Danone (DANOY) | France | $48.995B | 0.00 |
| Sysco (SYY) | United States | $40.024B | 18.12 |
| Ajinomoto (AJNMY) | Japan | $31.209B | 34.32 |
| Kraft Heinz (KHC) | United States | $28.780B | 10.03 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.916B | 21.78 |
| US Foods Holding (USFD) | United States | $20.508B | 23.76 |
| General Mills (GIS) | United States | $19.498B | 10.27 |
| Associated British Foods (ASBFY) | United Kingdom | $17.799B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.499B | 0.00 |
| McCormick (MKC) | United States | $13.547B | 15.90 |
| J M Smucker (SJM) | United States | $12.958B | 11.56 |
| Magnum Ice Cream (MICC) | Netherlands | $12.190B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.574B | 19.95 |
| Bunzl (BZLFY) | United Kingdom | $11.357B | 0.00 |
| Darling Ingredients (DAR) | United States | $10.245B | 16.23 |
| JBS (JBS) | Netherlands | $9.709B | 12.27 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.656B | 0.00 |
| Celsius Holdings (CELH) | United States | $7.199B | 19.62 |
| Conagra Brands (CAG) | United States | $7.078B | 8.70 |
| Lamb Weston (LW) | United States | $6.635B | 15.98 |
| Campbell's (CPB) | United States | $6.337B | 9.79 |
| Ingredion (INGR) | United States | $6.220B | 9.45 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $4.982B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $4.603B | 47.81 |
| Post Holdings (POST) | United States | $3.597B | 10.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.362B | 0.00 |
| Freshpet (FRPT) | United States | $3.134B | 43.38 |
| Greencore Group (GNCGY) | Ireland | $2.956B | 0.00 |
| Marzetti (MZTI) | United States | $2.809B | 14.98 |
| United Natural Foods (UNFI) | United States | $2.737B | 17.13 |
| Premier Foods (PRRFY) | United Kingdom | $2.264B | 0.00 |
| Utz Brands (UTZ) | United States | $2.049B | 17.15 |
| Midera Food Processing (MFP) | United States | $1.878B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $1.564B | 19.53 |
| Nomad Foods (NOMD) | United Kingdom | $1.528B | 6.11 |
| Del Monte (DMC) | United States | $1.487B | 11.51 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.272B | 6.32 |
| Seneca Foods (SENEA) | United States | $1.262B | 11.77 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.070B | 6.97 |
| John B Sanfilippo & Son (JBSS) | United States | $0.811B | 13.18 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.713B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.702B | 78.32 |
| Vital Farms (VITL) | United States | $0.431B | 47.76 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.360B | 18.03 |
| B&G Foods (BGS) | United States | $0.257B | 5.54 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.090B | 5.76 |
| BranchOut Food (BOF) | United States | $0.063B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.055B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.054B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.030B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.012B | 0.00 |
| Nocera (NCRA) | United States | $0.005B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |