Flowers Foods - 41 Year Stock Price History | FLO
Historical daily share price chart and data for Flowers Foods since 1984 adjusted for splits and dividends. The latest closing stock price for Flowers Foods as of June 27, 2025 is 15.97.
- The all-time high Flowers Foods stock closing price was 27.06 on December 05, 2022.
- The Flowers Foods 52-week high stock price is 23.87, which is 49.5% above the current share price.
- The Flowers Foods 52-week low stock price is 15.74, which is 1.4% below the current share price.
- The average Flowers Foods stock price for the last 52 weeks is 20.31.
| Flowers Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.8647 | 19.9865 | 20.2102 | 15.8600 | 15.9700 | -20.52% |
| 2024 | 21.6639 | 21.4437 | 24.0481 | 19.8407 | 20.0935 | -4.34% |
| 2023 | 22.6885 | 25.5715 | 26.1913 | 18.7979 | 21.0051 | -18.63% |
| 2022 | 23.9843 | 23.8893 | 27.0625 | 21.3207 | 25.8141 | 8.06% |
| 2021 | 20.6604 | 19.2506 | 23.8893 | 18.2759 | 23.8893 | 25.63% |
| 2020 | 18.7948 | 17.2450 | 20.7872 | 14.5273 | 19.0154 | 7.73% |
| 2019 | 17.3733 | 14.4057 | 19.3487 | 14.4057 | 17.6510 | 21.80% |
| 2018 | 15.5643 | 14.6353 | 17.3454 | 14.0065 | 14.4920 | -0.93% |
| 2017 | 14.0020 | 14.5659 | 15.4079 | 12.6446 | 14.6277 | 0.22% |
| 2016 | 12.6108 | 15.1186 | 15.3718 | 10.5609 | 14.5951 | -3.46% |
| 2015 | 15.6809 | 13.1277 | 18.9400 | 12.9288 | 15.1186 | 14.87% |
| 2014 | 13.5074 | 14.3784 | 14.8537 | 12.0355 | 13.1620 | -8.42% |
| 2013 | 14.1891 | 10.3918 | 16.9078 | 10.3918 | 14.3718 | 41.39% |
| 2012 | 8.9582 | 7.9373 | 10.5403 | 7.8270 | 10.1647 | 26.24% |
| 2011 | 8.1379 | 7.3535 | 9.5934 | 6.6758 | 8.0518 | 9.05% |
| 2010 | 6.8219 | 6.3713 | 7.4139 | 6.3280 | 7.3837 | 16.72% |
| 2009 | 6.0805 | 6.1628 | 6.9465 | 5.3266 | 6.3260 | 0.50% |
| 2008 | 6.7025 | 5.7982 | 8.2069 | 5.5024 | 6.2946 | 6.33% |
| 2007 | 5.2923 | 4.4493 | 6.3014 | 4.3964 | 5.9196 | 32.70% |
| 2006 | 4.5322 | 4.6431 | 4.9581 | 4.2376 | 4.4609 | -0.37% |
| 2005 | 3.7834 | 3.2943 | 4.9167 | 2.9405 | 4.4773 | 33.07% |
| 2004 | 2.7489 | 2.7013 | 3.4104 | 2.2197 | 3.3646 | 24.60% |
| 2003 | 2.1026 | 1.2802 | 2.8342 | 1.1379 | 2.7003 | 101.42% |
| 2002 | 1.6167 | 1.7897 | 1.9714 | 1.2575 | 1.3406 | -26.54% |
| 2001 | 2.0984 | 3.5714 | 4.0228 | 0.9047 | 1.8249 | -49.31% |
| 2000 | 3.8335 | 3.4033 | 5.0707 | 2.6009 | 3.5999 | 2.04% |
| 1999 | 4.2974 | 5.1832 | 5.4799 | 2.9778 | 3.5278 | -31.58% |
| 1998 | 4.6757 | 4.3093 | 5.4706 | 3.7947 | 5.1563 | 18.93% |
| 1997 | 3.6615 | 2.9249 | 4.4660 | 2.7567 | 4.3356 | 47.37% |
| 1996 | 2.3191 | 1.7308 | 3.2327 | 1.6319 | 2.9420 | 84.00% |
| 1995 | 1.6544 | 1.5361 | 1.9694 | 1.4578 | 1.5989 | 4.80% |
| 1994 | 1.4613 | 1.5190 | 1.6155 | 1.3361 | 1.5256 | -0.88% |
| 1993 | 1.4481 | 1.5158 | 1.6096 | 1.3002 | 1.5392 | 0.27% |
| 1992 | 1.3449 | 1.1772 | 1.6413 | 1.1055 | 1.5351 | 27.39% |
| 1991 | 1.0766 | 0.9901 | 1.2219 | 0.9371 | 1.2050 | 23.92% |
| 1990 | 1.1644 | 1.2669 | 1.4353 | 0.8461 | 0.9724 | -24.76% |
| 1989 | 1.2488 | 1.3017 | 1.4073 | 1.1089 | 1.2924 | -0.71% |
| 1988 | 1.2355 | 1.3033 | 1.4480 | 1.1126 | 1.3017 | -0.76% |
| 1987 | 1.1925 | 1.1166 | 1.3778 | 1.0071 | 1.3117 | 21.74% |
| 1986 | 1.1261 | 1.0217 | 1.2953 | 0.9045 | 1.0775 | 3.76% |
| 1985 | 0.8490 | 0.7426 | 1.0496 | 0.7370 | 1.0385 | 39.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $3.372B | $5.103B |
| Flowers Foods, Inc. produces packaged bakery foods in the United States. The company specializes in baked food products as well as produces a wide range of breads, buns, rolls, snack cakes and tortillas. Some of the most popular brands of the company include: Nature's Own, Wonder, Dave's Killer Bread and Tastykake. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.763B | 20.92 |
| Danone (DANOY) | France | $55.405B | 0.00 |
| Sysco (SYY) | United States | $36.361B | 17.17 |
| Kraft Heinz (KHC) | United States | $30.311B | 8.57 |
| General Mills (GIS) | United States | $27.403B | 12.00 |
| Ajinomoto (AJINY) | Japan | $26.851B | 44.90 |
| George Weston (WNGRF) | Canada | $25.253B | 22.28 |
| Associated British Foods (ASBFY) | United Kingdom | $20.953B | 0.00 |
| McCormick (MKC) | United States | $20.465B | 26.13 |
| Kerry Group (KRYAY) | Ireland | $18.136B | 0.00 |
| US Foods Holding (USFD) | United States | $17.876B | 25.50 |
| Celsius Holdings (CELH) | United States | $11.828B | 76.48 |
| Bunzl (BZLFY) | United Kingdom | $10.459B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.268B | 0.00 |
| J M Smucker (SJM) | United States | $10.185B | 9.45 |
| Marine Harvest (MHGVY) | Norway | $9.882B | 16.06 |
| Conagra Brands (CAG) | United States | $9.738B | 8.68 |
| Campbell's (CPB) | United States | $9.179B | 10.30 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.737B | 11.79 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.536B | 16.33 |
| BellRing Brands (BRBR) | United States | $7.434B | 27.10 |
| Post Holdings (POST) | United States | $6.058B | 17.51 |
| Darling Ingredients (DAR) | United States | $6.029B | 35.63 |
| Lancaster Colony (LANC) | United States | $4.736B | 25.53 |
| Freshpet (FRPT) | United States | $3.336B | 103.62 |
| Tate & Lyle (TATYY) | United Kingdom | $3.271B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.616B | 9.02 |
| Chefs' Warehouse (CHEF) | United States | $2.585B | 40.72 |
| Premier Foods (PRRFY) | United Kingdom | $2.381B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.173B | 26.22 |
| Utz Brands (UTZ) | United States | $1.761B | 15.96 |
| Vital Farms (VITL) | United States | $1.730B | 34.67 |
| Greencore Group (GNCGY) | Ireland | $1.412B | 0.00 |
| United Natural Foods (UNFI) | United States | $1.379B | 27.43 |
| TreeHouse Foods (THS) | United States | $0.984B | 9.70 |
| John B Sanfilippo & Son (JBSS) | United States | $0.746B | 13.38 |
| Seneca Foods (SENEA) | United States | $0.693B | 10.40 |
| SunOpta (STKL) | United States | $0.690B | 41.93 |
| B&G Foods (BGS) | United States | $0.350B | 7.84 |
| Mama's Creations (MAMA) | United States | $0.309B | 74.73 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.255B | 16.18 |
| HF FOODS GROUP INC (HFFG) | United States | $0.171B | 11.93 |
| MEDIFAST INC (MED) | United States | $0.149B | 10.77 |
| Hain Celestial (HAIN) | United States | $0.134B | 6.21 |
| Borealis Foods (BRLS) | Canada | $0.085B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.032B | 0.00 |
| BranchOut Food (BOF) | United States | $0.023B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.022B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.012B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| CIMG (IMG) | United States | $0.008B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.007B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.61 |
| JBS (JBS) | $0.000B | 0.00 |