Flowers Foods - 15 Year Stock Price History | FLO
Historical daily share price chart and data for Flowers Foods since 2011 adjusted for splits and dividends. The latest closing stock price for Flowers Foods as of September 15, 2026 is 6.14.
- The all-time high Flowers Foods stock closing price was 24.39 on December 05, 2022.
- The Flowers Foods 52-week high stock price is 13.79, which is 124.6% above the current share price.
- The Flowers Foods 52-week low stock price is 5.92, which is 3.6% below the current share price.
- The average Flowers Foods stock price for the last 52 weeks is 9.50.
| Flowers Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.2019 | 10.1210 | 11.2185 | 5.9850 | 6.1400 | -39.84% |
| 2025 | 14.1058 | 18.0094 | 18.2110 | 9.5325 | 10.2054 | -43.63% |
| 2024 | 19.5209 | 19.3224 | 21.6692 | 17.8779 | 18.1058 | -4.34% |
| 2023 | 20.4440 | 23.0419 | 23.6004 | 16.9383 | 18.9272 | -18.63% |
| 2022 | 21.6117 | 21.5261 | 24.3854 | 19.2116 | 23.2604 | 8.06% |
| 2021 | 18.6166 | 17.3463 | 21.5261 | 16.4680 | 21.5261 | 25.63% |
| 2020 | 16.9355 | 15.5391 | 18.7308 | 13.0902 | 17.1343 | 7.73% |
| 2019 | 15.6546 | 12.9806 | 17.4347 | 12.9806 | 15.9049 | 21.80% |
| 2018 | 14.0246 | 13.1875 | 15.6296 | 12.6210 | 13.0584 | -0.93% |
| 2017 | 12.6168 | 13.1250 | 13.8837 | 11.3938 | 13.1807 | 0.22% |
| 2016 | 11.3633 | 13.6230 | 13.8512 | 9.5161 | 13.1513 | -3.46% |
| 2015 | 14.1297 | 11.8290 | 17.0663 | 11.6498 | 13.6230 | 14.87% |
| 2014 | 12.1712 | 12.9561 | 13.3843 | 10.8449 | 11.8599 | -8.42% |
| 2013 | 12.7854 | 9.3638 | 15.2353 | 9.3638 | 12.9500 | 41.39% |
| 2012 | 8.0720 | 7.1521 | 9.4977 | 7.0527 | 9.1591 | 26.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.272B | $5.256B |
| Flowers Foods, Inc. produces packaged bakery foods in the United States. The company specializes in baked food products as well as produces a wide range of breads, buns, rolls, snack cakes and tortillas. Some of the most popular brands of the company include: Nature's Own, Wonder, Dave's Killer Bread and Tastykake. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.629B | 21.89 |
| Danone (DANOY) | France | $48.995B | 0.00 |
| Sysco (SYY) | United States | $40.024B | 18.12 |
| Ajinomoto (AJNMY) | Japan | $31.209B | 34.32 |
| Kraft Heinz (KHC) | United States | $28.780B | 10.03 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.916B | 21.78 |
| US Foods Holding (USFD) | United States | $20.508B | 23.76 |
| General Mills (GIS) | United States | $19.498B | 10.27 |
| Associated British Foods (ASBFY) | United Kingdom | $17.799B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.499B | 0.00 |
| McCormick (MKC) | United States | $13.547B | 15.90 |
| J M Smucker (SJM) | United States | $12.958B | 11.56 |
| Magnum Ice Cream (MICC) | Netherlands | $12.190B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.574B | 19.95 |
| Bunzl (BZLFY) | United Kingdom | $11.357B | 0.00 |
| Darling Ingredients (DAR) | United States | $10.245B | 16.23 |
| JBS (JBS) | Netherlands | $9.709B | 12.27 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.656B | 0.00 |
| Celsius Holdings (CELH) | United States | $7.199B | 19.62 |
| Conagra Brands (CAG) | United States | $7.078B | 8.70 |
| Lamb Weston (LW) | United States | $6.635B | 15.98 |
| Campbell's (CPB) | United States | $6.337B | 9.79 |
| Ingredion (INGR) | United States | $6.220B | 9.45 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $4.982B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $4.603B | 47.81 |
| Post Holdings (POST) | United States | $3.597B | 10.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.362B | 0.00 |
| Freshpet (FRPT) | United States | $3.134B | 43.38 |
| Greencore Group (GNCGY) | Ireland | $2.956B | 0.00 |
| Marzetti (MZTI) | United States | $2.809B | 14.98 |
| United Natural Foods (UNFI) | United States | $2.737B | 17.13 |
| Premier Foods (PRRFY) | United Kingdom | $2.264B | 0.00 |
| Utz Brands (UTZ) | United States | $2.049B | 17.15 |
| Midera Food Processing (MFP) | United States | $1.878B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $1.564B | 19.53 |
| Nomad Foods (NOMD) | United Kingdom | $1.528B | 6.11 |
| Del Monte (DMC) | United States | $1.487B | 11.51 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Seneca Foods (SENEA) | United States | $1.262B | 11.77 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.070B | 6.97 |
| John B Sanfilippo & Son (JBSS) | United States | $0.811B | 13.18 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.713B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.702B | 78.32 |
| Vital Farms (VITL) | United States | $0.431B | 47.76 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.360B | 18.03 |
| B&G Foods (BGS) | United States | $0.257B | 5.54 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.090B | 5.76 |
| BranchOut Food (BOF) | United States | $0.063B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.055B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.054B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.030B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.012B | 0.00 |
| Nocera (NCRA) | United States | $0.005B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |