Flowers Foods - 46 Year Stock Price History | FLO
Historical daily share price chart and data for Flowers Foods since 1980 adjusted for splits and dividends. The latest closing stock price for Flowers Foods as of January 13, 2026 is 10.46.
- The all-time high Flowers Foods stock closing price was 26.00 on December 05, 2022.
- The Flowers Foods 52-week high stock price is 20.52, which is 96.2% above the current share price.
- The Flowers Foods 52-week low stock price is 9.93, which is 5.1% below the current share price.
- The average Flowers Foods stock price for the last 52 weeks is 15.42.
| Flowers Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.5450 | 10.7900 | 10.7900 | 10.0800 | 10.4600 | -3.86% |
| 2025 | 15.0382 | 19.1998 | 19.4147 | 10.1625 | 10.8800 | -43.63% |
| 2024 | 20.8112 | 20.5996 | 23.1015 | 19.0597 | 19.3026 | -4.34% |
| 2023 | 21.7954 | 24.5650 | 25.1603 | 18.0579 | 20.1783 | -18.63% |
| 2022 | 23.0402 | 22.9490 | 25.9973 | 20.4814 | 24.7979 | 8.06% |
| 2021 | 19.8471 | 18.4929 | 22.9490 | 17.5565 | 22.9490 | 25.63% |
| 2020 | 18.0549 | 16.5662 | 19.9689 | 13.9555 | 18.2668 | 7.73% |
| 2019 | 16.6894 | 13.8386 | 18.5871 | 13.8386 | 16.9562 | 21.80% |
| 2018 | 14.9516 | 14.0592 | 16.6627 | 13.4552 | 13.9215 | -0.93% |
| 2017 | 13.4508 | 13.9925 | 14.8014 | 12.1469 | 14.0519 | 0.22% |
| 2016 | 12.1144 | 14.5235 | 14.7668 | 10.1452 | 14.0206 | -3.46% |
| 2015 | 15.0636 | 12.6109 | 18.1944 | 12.4198 | 14.5235 | 14.87% |
| 2014 | 12.9757 | 13.8125 | 14.2690 | 11.5617 | 12.6439 | -8.42% |
| 2013 | 13.6305 | 9.9828 | 16.2423 | 9.9828 | 13.8060 | 41.39% |
| 2012 | 8.6055 | 7.6248 | 10.1254 | 7.5189 | 9.7645 | 26.24% |
| 2011 | 7.8176 | 7.0641 | 9.2157 | 6.4130 | 7.7348 | 9.05% |
| 2010 | 6.5533 | 6.1205 | 7.1221 | 6.0789 | 7.0931 | 16.72% |
| 2009 | 5.8411 | 5.9202 | 6.6731 | 5.1169 | 6.0770 | 0.50% |
| 2008 | 6.4386 | 5.5700 | 7.8838 | 5.2858 | 6.0468 | 6.33% |
| 2007 | 5.0840 | 4.2742 | 6.0534 | 4.2234 | 5.6866 | 32.70% |
| 2006 | 4.3537 | 4.4603 | 4.7630 | 4.0708 | 4.2853 | -0.37% |
| 2005 | 3.6344 | 3.1646 | 4.7232 | 2.8248 | 4.3011 | 33.07% |
| 2004 | 2.6407 | 2.5950 | 3.2762 | 2.1323 | 3.2321 | 24.60% |
| 2003 | 2.0199 | 1.2298 | 2.7226 | 1.0931 | 2.5940 | 101.41% |
| 2002 | 1.5531 | 1.7192 | 1.8938 | 1.2080 | 1.2879 | -26.53% |
| 2001 | 1.3319 | 0.6861 | 1.8883 | 0.6752 | 1.7530 | 153.47% |
| 2000 | 0.6916 | 0.5735 | 0.9147 | 0.4383 | 0.6916 | 16.33% |
| 1999 | 0.6742 | 0.7818 | 0.8435 | 0.4855 | 0.5945 | -23.56% |
| 1998 | 0.6733 | 0.5960 | 0.7827 | 0.5473 | 0.7777 | 29.68% |
| 1997 | 0.4852 | 0.3626 | 0.6024 | 0.3521 | 0.5997 | 64.44% |
| 1996 | 0.2732 | 0.1844 | 0.4008 | 0.1739 | 0.3647 | 114.03% |
| 1995 | 0.1640 | 0.1369 | 0.2096 | 0.1331 | 0.1704 | 25.39% |
| 1994 | 0.1195 | 0.1125 | 0.1406 | 0.1035 | 0.1359 | 19.21% |
| 1993 | 0.0997 | 0.0948 | 0.1192 | 0.0861 | 0.1140 | 18.75% |
| 1992 | 0.0788 | 0.0623 | 0.1027 | 0.0611 | 0.0960 | 50.47% |
| 1991 | 0.0524 | 0.0431 | 0.0643 | 0.0408 | 0.0638 | 50.83% |
| 1990 | 0.0466 | 0.0470 | 0.0570 | 0.0349 | 0.0423 | -11.88% |
| 1989 | 0.0458 | 0.0472 | 0.0516 | 0.0404 | 0.0480 | 1.69% |
| 1988 | 0.0443 | 0.0462 | 0.0516 | 0.0399 | 0.0472 | 1.51% |
| 1987 | 0.0420 | 0.0390 | 0.0487 | 0.0355 | 0.0465 | 23.67% |
| 1986 | 0.0393 | 0.0357 | 0.0452 | 0.0316 | 0.0376 | 3.58% |
| 1985 | 0.0296 | 0.0259 | 0.0366 | 0.0257 | 0.0363 | 40.15% |
| 1984 | 0.0215 | 0.0208 | 0.0267 | 0.0179 | 0.0259 | 24.52% |
| 1983 | 0.0186 | 0.0152 | 0.0218 | 0.0147 | 0.0208 | 36.84% |
| 1982 | 0.0103 | 0.0087 | 0.0156 | 0.0070 | 0.0152 | 72.73% |
| 1981 | 0.0072 | 0.0065 | 0.0088 | 0.0057 | 0.0088 | 35.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $2.249B | $5.103B |
| Flowers Foods, Inc. produces packaged bakery foods in the United States. The company specializes in baked food products as well as produces a wide range of breads, buns, rolls, snack cakes and tortillas. Some of the most popular brands of the company include: Nature's Own, Wonder, Dave's Killer Bread and Tastykake. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $70.866B | 19.27 |
| Danone (DANOY) | France | $61.632B | 0.00 |
| Sysco (SYY) | United States | $35.594B | 16.44 |
| Kraft Heinz (KHC) | United States | $27.686B | 8.47 |
| George Weston (WNGRF) | Canada | $26.033B | 22.23 |
| General Mills (GIS) | United States | $23.200B | 11.75 |
| Ajinomoto (AJINY) | Japan | $21.269B | 35.57 |
| McCormick (MKC) | United States | $17.938B | 22.74 |
| Associated British Foods (ASBFY) | United Kingdom | $17.926B | 0.00 |
| US Foods Holding (USFD) | United States | $17.236B | 22.28 |
| Kerry Group (KRYAY) | Ireland | $13.959B | 0.00 |
| Celsius Holdings (CELH) | United States | $13.686B | 43.88 |
| Marine Harvest (MHGVY) | Norway | $12.170B | 21.57 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.246B | 0.00 |
| J M Smucker (SJM) | United States | $10.682B | 11.22 |
| Magnum Ice Cream (MICC) | Netherlands | $9.331B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $9.104B | 0.00 |
| Conagra Brands (CAG) | United States | $7.984B | 8.74 |
| Campbell's (CPB) | United States | $7.868B | 9.23 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $7.181B | 10.07 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.050B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.233B | 57.94 |
| Lamb Weston (LW) | United States | $5.754B | 12.19 |
| Post Holdings (POST) | United States | $5.063B | 13.51 |
| Marzetti (MZTI) | United States | $4.653B | 24.73 |
| Freshpet (FRPT) | United States | $3.131B | 51.73 |
| BellRing Brands (BRBR) | United States | $2.764B | 10.65 |
| Chefs' Warehouse (CHEF) | United States | $2.528B | 34.14 |
| Tate & Lyle (TATYY) | United Kingdom | $2.212B | 0.00 |
| United Natural Foods (UNFI) | United States | $2.056B | 30.40 |
| Premier Foods (PRRFY) | United Kingdom | $1.957B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.847B | 6.54 |
| J & J Snack Foods (JJSF) | United States | $1.802B | 22.27 |
| Greencore Group (GNCGY) | Ireland | $1.440B | 0.00 |
| Utz Brands (UTZ) | United States | $1.421B | 12.76 |
| Vital Farms (VITL) | United States | $1.380B | 23.34 |
| TreeHouse Foods (THS) | United States | $1.213B | 15.20 |
| John B Sanfilippo & Son (JBSS) | United States | $0.834B | 12.74 |
| Seneca Foods (SENEA) | United States | $0.771B | 12.54 |
| Mama's Creations (MAMA) | United States | $0.527B | 99.77 |
| SunOpta (STKL) | United States | $0.510B | 22.21 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.360B | 21.04 |
| B&G Foods (BGS) | United States | $0.334B | 7.72 |
| MEDIFAST INC (MED) | United States | $0.128B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.119B | 6.22 |
| Hain Celestial (HAIN) | United States | $0.108B | 23.80 |
| Bridgford Foods (BRID) | United States | $0.073B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.060B | 0.00 |
| BranchOut Food (BOF) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.030B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.023B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.012B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |