Flowers Foods - 32 Year Stock Price History | FLO

Historical daily share price chart and data for Flowers Foods since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Flowers Foods as of March 19, 2019 is 20.31.
Flowers Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.9155 18.3600 21.0600 18.3600 20.3100 9.96%
2018 19.6738 18.4847 21.9086 17.6906 18.4700 -0.03%
2017 17.6871 18.4017 19.4606 15.9723 18.4752 0.20%
2016 15.9327 19.1028 19.4228 13.3428 18.4386 -3.48%
2015 19.8106 16.5847 23.9276 16.3334 19.1028 14.88%
2014 17.0652 18.1651 18.7655 15.2063 16.6280 -8.42%
2013 17.9257 13.1299 21.3599 13.1299 18.1566 41.37%
2012 11.3197 10.0300 13.3175 9.8907 12.8429 26.22%
2011 10.2857 9.2942 12.1255 8.4376 10.1748 9.03%
2010 8.6224 8.0530 9.3705 7.9981 9.3323 16.72%
2009 7.6866 7.7917 8.7806 6.7342 7.9958 0.47%
2008 8.4723 7.3294 10.3740 6.9554 7.9584 6.36%
2007 6.6868 5.6164 7.9654 5.5496 7.4828 32.89%
2006 5.7203 5.8604 6.2574 5.3491 5.6310 -0.36%
2005 4.7754 4.1581 6.2056 3.7117 5.6513 33.07%
2004 3.4703 3.4103 4.3047 2.8024 4.2469 24.58%
2003 2.6545 1.6162 3.5781 1.4367 3.4089 101.40%
2002 2.0371 2.2547 2.4836 1.5876 1.6926 -26.38%
2001 1.7467 0.9001 2.4764 0.8857 2.2990 153.47%
2000 0.9705 0.8733 1.2707 0.6672 0.9070 0.21%
1999 1.1220 1.3661 1.4371 0.7699 0.9051 -33.41%
1998 1.2469 1.1606 1.4655 1.0112 1.3593 16.44%
1997 1.1428 1.2139 1.5188 0.9193 1.1674 -4.37%
1996 0.9732 0.7455 1.3417 0.7168 1.2207 77.25%
1995 1.0437 1.0220 1.2849 0.6887 0.6887 -33.10%
1994 1.0083 1.0720 1.3627 0.9227 1.0294 -5.23%
1993 1.0407 1.1146 1.1498 0.9442 1.0862 -3.77%
1992 1.0052 0.9016 1.2066 0.8375 1.1288 22.34%
1991 0.8419 0.7949 0.9652 0.7523 0.9227 18.19%
1990 0.9547 1.0578 1.1782 0.6813 0.7807 -27.63%
1989 1.0450 1.0930 1.1782 0.9295 1.0788 -1.30%
1988 1.0399 1.0998 1.2207 0.9369 1.0930 -1.28%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $4.283B $3.952B
Flowers Foods is one of the largest producers of packaged bakery foods in the United States. The company operates highly efficient bakeries that produce a wide range of bakery food for retail and foodservice customers in the U.S. The company maintains some of the most efficient and technologically advanced bakeries in the country and has a team of outstanding employees and associates. Each bakery operates as a separate subsidiary of the company and has its own president, human resources director, and controller.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $69.378B 19.77
Kraft Heinz (KHC) United States $39.058B 9.13
Sysco (SYY) United States $34.125B 20.32
General Mills (GIS) United States $28.417B 15.17
Kellogg (K) United States $18.663B 12.62
McCormickorporated (MKC) United States $18.594B 28.31
J M Smucker (SJM) United States $12.173B 13.15
Conagra Brands (CAG) United States $11.204B 10.25
Campbell Soup (CPB) United States $11.009B 14.57
Lamb Weston Holdings (LW) United States $10.240B 22.62
US Foods Holding (USFD) United States $7.537B 17.40
Aramark (ARMK) United States $7.372B 14.32
Post Holdings (POST) United States $6.881B 24.01
Ingredion (INGR) United States $6.276B 13.62
BRF (BRFS) Brazil $4.972B 0.00
Seaboard (SEB) United States $4.825B 46.12
Lancaster Colony (LANC) United States $4.222B 30.28
Nomad Foods (NOMD) United Kingdom $3.774B 16.13
Darling Ingredients (DAR) United States $3.506B 23.92
TreeHouse Foods (THS) United States $3.434B 27.88
J & J Snack Foods (JJSF) United States $2.868B 35.18
Hain Celestial (HAIN) United States $2.367B 26.13
MEDIFAST INC (MED) United States $1.607B 29.36
B&G Foods (BGS) United States $1.579B 13.14
Freshpet (FRPT) United States $1.483B 0.00
MGP Ingredients (MGPI) United States $1.302B 35.38
Chefs' Warehouse (CHEF) United States $0.938B 40.13
John B Sanfilippo & Son (JBSS) United States $0.798B 25.11
United Natural Foods (UNFI) United States $0.703B 4.96
Smart (SFS) United States $0.400B 16.87
Landec (LNDC) United States $0.362B 36.50
SunOpta (STKL) Canada $0.331B 0.00
HF FOODS GROUP INC (HFFG) United States $0.291B 0.00
Celsius Holdings (CELH) United States $0.285B 0.00
Seneca Foods (SENEA) United States $0.233B 0.00
Bridgford Foods (BRID) United States $0.219B 0.00
Blue Apron Holdings (APRN) United States $0.200B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.011B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00
TDH Holdings (PETZ) China $0.008B 0.00