Flowers Foods - 46 Year Stock Price History | FLO
Historical daily share price chart and data for Flowers Foods since 1980 adjusted for splits and dividends. The latest closing stock price for Flowers Foods as of January 20, 2026 is 11.04.
- The all-time high Flowers Foods stock closing price was 26.00 on December 05, 2022.
- The Flowers Foods 52-week high stock price is 20.52, which is 85.9% above the current share price.
- The Flowers Foods 52-week low stock price is 9.93, which is 10.1% below the current share price.
- The average Flowers Foods stock price for the last 52 weeks is 15.28.
| Flowers Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.6983 | 10.7900 | 11.1000 | 10.0800 | 11.0400 | 1.47% |
| 2025 | 15.0382 | 19.1998 | 19.4147 | 10.1625 | 10.8800 | -43.63% |
| 2024 | 20.8112 | 20.5996 | 23.1015 | 19.0597 | 19.3026 | -4.34% |
| 2023 | 21.7954 | 24.5650 | 25.1603 | 18.0579 | 20.1783 | -18.63% |
| 2022 | 23.0402 | 22.9490 | 25.9973 | 20.4814 | 24.7979 | 8.06% |
| 2021 | 19.8471 | 18.4929 | 22.9490 | 17.5565 | 22.9490 | 25.63% |
| 2020 | 18.0549 | 16.5662 | 19.9689 | 13.9555 | 18.2668 | 7.73% |
| 2019 | 16.6894 | 13.8386 | 18.5871 | 13.8386 | 16.9562 | 21.80% |
| 2018 | 14.9516 | 14.0592 | 16.6627 | 13.4552 | 13.9215 | -0.93% |
| 2017 | 13.4508 | 13.9925 | 14.8014 | 12.1469 | 14.0519 | 0.22% |
| 2016 | 12.1144 | 14.5235 | 14.7668 | 10.1452 | 14.0206 | -3.46% |
| 2015 | 15.0636 | 12.6109 | 18.1944 | 12.4198 | 14.5235 | 14.87% |
| 2014 | 12.9757 | 13.8125 | 14.2690 | 11.5617 | 12.6439 | -8.42% |
| 2013 | 13.6305 | 9.9828 | 16.2423 | 9.9828 | 13.8060 | 41.39% |
| 2012 | 8.6055 | 7.6248 | 10.1254 | 7.5189 | 9.7645 | 26.24% |
| 2011 | 7.8176 | 7.0641 | 9.2157 | 6.4130 | 7.7348 | 9.05% |
| 2010 | 6.5533 | 6.1205 | 7.1221 | 6.0789 | 7.0931 | 16.72% |
| 2009 | 5.8411 | 5.9202 | 6.6731 | 5.1169 | 6.0770 | 0.50% |
| 2008 | 6.4386 | 5.5700 | 7.8838 | 5.2858 | 6.0468 | 6.33% |
| 2007 | 5.0840 | 4.2742 | 6.0534 | 4.2234 | 5.6866 | 32.70% |
| 2006 | 4.3537 | 4.4603 | 4.7630 | 4.0708 | 4.2853 | -0.37% |
| 2005 | 3.6344 | 3.1646 | 4.7232 | 2.8248 | 4.3011 | 33.07% |
| 2004 | 2.6407 | 2.5950 | 3.2762 | 2.1323 | 3.2321 | 24.60% |
| 2003 | 2.0199 | 1.2298 | 2.7226 | 1.0931 | 2.5940 | 101.41% |
| 2002 | 1.5531 | 1.7192 | 1.8938 | 1.2080 | 1.2879 | -26.53% |
| 2001 | 1.3319 | 0.6861 | 1.8883 | 0.6752 | 1.7530 | 153.47% |
| 2000 | 0.6916 | 0.5735 | 0.9147 | 0.4383 | 0.6916 | 16.33% |
| 1999 | 0.6742 | 0.7818 | 0.8435 | 0.4855 | 0.5945 | -23.56% |
| 1998 | 0.6733 | 0.5960 | 0.7827 | 0.5473 | 0.7777 | 29.68% |
| 1997 | 0.4852 | 0.3626 | 0.6024 | 0.3521 | 0.5997 | 64.44% |
| 1996 | 0.2732 | 0.1844 | 0.4008 | 0.1739 | 0.3647 | 114.03% |
| 1995 | 0.1640 | 0.1369 | 0.2096 | 0.1331 | 0.1704 | 25.39% |
| 1994 | 0.1195 | 0.1125 | 0.1406 | 0.1035 | 0.1359 | 19.21% |
| 1993 | 0.0997 | 0.0948 | 0.1192 | 0.0861 | 0.1140 | 18.75% |
| 1992 | 0.0788 | 0.0623 | 0.1027 | 0.0611 | 0.0960 | 50.47% |
| 1991 | 0.0524 | 0.0431 | 0.0643 | 0.0408 | 0.0638 | 50.83% |
| 1990 | 0.0466 | 0.0470 | 0.0570 | 0.0349 | 0.0423 | -11.88% |
| 1989 | 0.0458 | 0.0472 | 0.0516 | 0.0404 | 0.0480 | 1.69% |
| 1988 | 0.0443 | 0.0462 | 0.0516 | 0.0399 | 0.0472 | 1.51% |
| 1987 | 0.0420 | 0.0390 | 0.0487 | 0.0355 | 0.0465 | 23.67% |
| 1986 | 0.0393 | 0.0357 | 0.0452 | 0.0316 | 0.0376 | 3.58% |
| 1985 | 0.0296 | 0.0259 | 0.0366 | 0.0257 | 0.0363 | 40.15% |
| 1984 | 0.0215 | 0.0208 | 0.0267 | 0.0179 | 0.0259 | 24.52% |
| 1983 | 0.0186 | 0.0152 | 0.0218 | 0.0147 | 0.0208 | 36.84% |
| 1982 | 0.0103 | 0.0087 | 0.0156 | 0.0070 | 0.0152 | 72.73% |
| 1981 | 0.0072 | 0.0065 | 0.0088 | 0.0057 | 0.0088 | 35.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $2.319B | $5.103B |
| Flowers Foods, Inc. produces packaged bakery foods in the United States. The company specializes in baked food products as well as produces a wide range of breads, buns, rolls, snack cakes and tortillas. Some of the most popular brands of the company include: Nature's Own, Wonder, Dave's Killer Bread and Tastykake. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $73.860B | 20.08 |
| Danone (DANOY) | France | $59.554B | 0.00 |
| Sysco (SYY) | United States | $37.734B | 17.43 |
| Kraft Heinz (KHC) | United States | $27.851B | 8.53 |
| George Weston (WNGRF) | Canada | $25.958B | 22.23 |
| General Mills (GIS) | United States | $23.750B | 12.03 |
| Ajinomoto (AJINY) | Japan | $21.658B | 36.22 |
| US Foods Holding (USFD) | United States | $19.108B | 24.70 |
| McCormick (MKC) | United States | $17.992B | 22.80 |
| Associated British Foods (ASBFY) | United Kingdom | $17.941B | 0.00 |
| Celsius Holdings (CELH) | United States | $14.021B | 44.95 |
| Kerry Group (KRYAY) | Ireland | $13.953B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.727B | 20.78 |
| J M Smucker (SJM) | United States | $10.888B | 11.44 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.754B | 0.00 |
| Magnum Ice Cream (MICC) | Netherlands | $10.225B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $9.007B | 0.00 |
| Conagra Brands (CAG) | United States | $8.113B | 8.88 |
| Campbell's (CPB) | United States | $7.775B | 9.12 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $7.300B | 10.24 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.664B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.259B | 58.19 |
| Lamb Weston (LW) | United States | $6.018B | 12.74 |
| Post Holdings (POST) | United States | $5.126B | 13.68 |
| Marzetti (MZTI) | United States | $4.631B | 24.61 |
| Freshpet (FRPT) | United States | $3.136B | 51.81 |
| BellRing Brands (BRBR) | United States | $2.861B | 11.02 |
| Chefs' Warehouse (CHEF) | United States | $2.610B | 35.24 |
| Tate & Lyle (TATYY) | United Kingdom | $2.266B | 0.00 |
| United Natural Foods (UNFI) | United States | $2.134B | 31.56 |
| Premier Foods (PRRFY) | United Kingdom | $1.957B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $1.845B | 22.79 |
| Nomad Foods (NOMD) | United Kingdom | $1.787B | 6.33 |
| Utz Brands (UTZ) | United States | $1.470B | 13.19 |
| Greencore Group (GNCGY) | Ireland | $1.440B | 0.00 |
| Vital Farms (VITL) | United States | $1.310B | 22.16 |
| TreeHouse Foods (THS) | United States | $1.227B | 15.38 |
| John B Sanfilippo & Son (JBSS) | United States | $0.856B | 13.08 |
| Seneca Foods (SENEA) | United States | $0.802B | 13.05 |
| Mama's Creations (MAMA) | United States | $0.583B | 110.31 |
| SunOpta (STKL) | United States | $0.561B | 24.45 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.360B | 21.07 |
| B&G Foods (BGS) | United States | $0.351B | 8.13 |
| MEDIFAST INC (MED) | United States | $0.130B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.113B | 5.92 |
| Hain Celestial (HAIN) | United States | $0.110B | 24.40 |
| Bridgford Foods (BRID) | United States | $0.074B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.056B | 0.00 |
| BranchOut Food (BOF) | United States | $0.041B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.023B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.022B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.012B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.012B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.011B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.002B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |