Flowers Foods - 32 Year Stock Price History | FLO

Historical daily share price chart and data for Flowers Foods since 1987 adjusted for splits. The latest closing stock price for Flowers Foods as of September 20, 2019 is 22.86.
  • The all-time high Flowers Foods stock closing price was 27.09 on October 29, 2015.
  • The Flowers Foods 52-week high stock price is 24.36, which is 6.6% above the current share price.
  • The Flowers Foods 52-week low stock price is 17.78, which is 22.2% below the current share price.
  • The average Flowers Foods stock price for the last 52 weeks is 21.05.
Flowers Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.7709 18.3600 24.2400 18.3600 22.8600 23.77%
2018 20.2298 19.3200 22.7100 17.9600 18.4700 -4.35%
2017 18.8493 19.9300 20.8400 17.0000 19.3100 -3.30%
2016 17.6403 21.4900 21.8500 14.6000 19.9700 -7.07%
2015 22.5917 19.1400 27.0900 18.8500 21.4900 11.99%
2014 19.9674 21.4800 22.1900 17.6700 19.1900 -10.62%
2013 21.4295 15.8600 25.3900 15.8600 21.4700 38.40%
2012 13.8859 12.4733 16.0867 12.3000 15.5133 22.60%
2011 12.9976 11.9111 15.3133 10.8133 12.6533 5.80%
2010 11.2347 10.6356 12.0089 10.4089 11.9600 13.26%
2009 10.3195 10.6000 11.6844 9.1022 10.5600 -2.46%
2008 11.6603 10.1911 14.2711 9.6711 10.8267 4.06%
2007 9.4063 7.9763 11.0756 7.8815 10.4044 30.10%
2006 8.2054 8.4681 9.0104 7.6326 7.9970 -2.07%
2005 6.9559 6.1077 9.0015 5.4519 8.1659 30.91%
2004 5.1456 5.0983 6.3230 4.1738 6.2380 22.40%
2003 4.0006 2.4533 5.3491 2.1807 5.0963 98.36%
2002 3.1043 3.4370 3.7860 2.4099 2.5692 -26.69%
2001 2.6627 1.3722 3.7750 1.3502 3.5046 153.46%
2000 1.4967 1.3502 1.9648 1.0316 1.3827 -1.19%
1999 1.7349 2.1123 2.2220 1.1905 1.3994 -33.42%
1998 1.9279 1.7945 2.2659 1.5636 2.1017 16.44%
1997 1.7670 1.8770 2.3484 1.4213 1.8050 -4.37%
1996 1.5047 1.1527 2.0745 1.1084 1.8875 77.25%
1995 1.6138 1.5802 1.9867 1.0649 1.0649 -33.10%
1994 1.5591 1.6575 2.1070 1.4266 1.5917 -5.23%
1993 1.6091 1.7233 1.7778 1.4600 1.6795 -3.77%
1992 1.5542 1.3941 1.8656 1.2949 1.7453 22.34%
1991 1.3018 1.2291 1.4925 1.1632 1.4266 18.18%
1990 1.4761 1.6356 1.8217 1.0535 1.2071 -27.63%
1989 1.6158 1.6900 1.8217 1.4371 1.6680 -1.30%
1988 1.6079 1.7005 1.8875 1.4486 1.6900 -1.28%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $4.812B $3.952B
Flowers Foods is one of the largest producers of packaged bakery foods in the United States. The company operates highly efficient bakeries that produce a wide range of bakery food for retail and foodservice customers in the U.S. The company maintains some of the most efficient and technologically advanced bakeries in the country and has a team of outstanding employees and associates. Each bakery operates as a separate subsidiary of the company and has its own president, human resources director, and controller.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $329.715B 0.00
Mondelez (MDLZ) United States $79.376B 22.28
Danone (DANOY) France $60.478B 0.00
Sysco (SYY) United States $40.228B 22.08
Kraft Heinz (KHC) United States $34.343B 8.02
General Mills (GIS) United States $32.873B 16.48
Associated British Foods (ASBFY) United Kingdom $22.586B 0.00
Kellogg (K) United States $21.703B 16.06
McCormickorporated (MKC) United States $21.208B 30.60
Kerry Group (KRYAY) Ireland $20.095B 0.00
Conagra Brands (CAG) United States $14.419B 14.76
Campbell Soup (CPB) United States $14.037B 18.35
George Weston (WNGRF) Canada $12.649B 15.93
J M Smucker (SJM) United States $12.276B 13.31
Marine Harvest (MHGVY) Norway $11.812B 16.83
Lamb Weston Holdings (LW) United States $10.726B 22.87
Aramark (ARMK) United States $10.474B 19.37
Ajinomoto (AJINY) Japan $10.014B 19.86
Want Want China Holdings (WWNTY) China $9.840B 0.00
Beyond Meat (BYND) United States $9.323B 0.00
US Foods Holding (USFD) United States $9.313B 20.04
San Miguel (SMGBY) Philippines $7.922B 26.18
Tingyi Cayman Islands Holdings (TCYMF) China $7.873B 46.67
Post Holdings (POST) United States $7.691B 22.59
BRF S.A (BRFS) Brazil $7.353B 0.00
Ingredion (INGR) United States $5.529B 12.73
Seaboard (SEB) United States $4.794B 26.45
Tate & Lyle (TATYY) United Kingdom $4.349B 0.00
Nomad Foods (NOMD) United Kingdom $4.010B 15.05
Lancaster Colony (LANC) United States $3.982B 28.46
J & J Snack Foods (JJSF) United States $3.624B 39.99
Darling Ingredients (DAR) United States $3.285B 42.43
TreeHouse Foods (THS) United States $3.173B 26.38
Hain Celestial (HAIN) United States $2.221B 32.78
GREENCORE GRP (GNCGY) Ireland $1.961B 0.00
Freshpet (FRPT) United States $1.758B 0.00
MEDIFAST INC (MED) United States $1.261B 18.09
B&G Foods (BGS) United States $1.241B 10.97
Chefs' Warehouse (CHEF) United States $1.206B 45.26
John B Sanfilippo & Son (JBSS) United States $1.073B 27.47
MGP Ingredients (MGPI) United States $0.873B 22.90
United Natural Foods (UNFI) United States $0.634B 5.10
Greenlane Holdings (GNLN) United States $0.416B 0.00
HF FOODS GROUP INC (HFFG) United States $0.405B 58.42
Landec (LNDC) United States $0.320B 64.65
Bridgford Foods (BRID) United States $0.318B 41.67
Premier Foods (PRRFY) United Kingdom $0.309B 0.00
Seneca Foods (SENEA) United States $0.283B 0.00
Celsius Holdings (CELH) United States $0.205B 0.00
SunOpta (STKL) Canada $0.184B 0.00
Blue Apron Holdings (APRN) United States $0.124B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.121B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.119B 18.55
PLANET GREEN HOLDINGS CORP (PLAG) China $0.028B 0.00
TDH Holdings (PETZ) China $0.020B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00