TDH Holdings - 7 Year Stock Price History | PETZ
- The all-time high TDH Holdings stock closing price was 584.40 on October 16, 2017.
- The TDH Holdings 52-week high stock price is 2.14, which is 75.4% above the current share price.
- The TDH Holdings 52-week low stock price is 0.89, which is 27% below the current share price.
- The average TDH Holdings stock price for the last 52 weeks is 1.20.
TDH Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.1383 | 1.2100 | 1.5100 | 1.0000 | 1.2210 | 6.17% |
2023 | 1.3133 | 1.6000 | 2.0800 | 0.9400 | 1.1500 | -25.81% |
2022 | 6.1108 | 84.4000 | 84.4000 | 1.5200 | 1.5500 | -97.99% |
2021 | 55.3689 | 36.0000 | 139.0000 | 25.6000 | 77.0000 | 108.11% |
2020 | 25.8755 | 26.3000 | 42.0000 | 15.0000 | 37.0000 | 37.38% |
2019 | 21.4062 | 11.7600 | 40.0000 | 9.5260 | 26.9320 | 144.66% |
2018 | 65.6835 | 115.2000 | 122.6000 | 11.0080 | 11.0080 | -90.24% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $0.013B | $0.003B |
TDH Holdings, Inc. is a developer, manufacturer and distributer of pet food products primarily in the China, Asia and Europe. The Company's product consists of pet chews, dried pet snacks, dental health snacks and baked pet biscuits as well as non-food items like dog leashes, pet toys. TDH Holdings, Inc. is based in Qingdao, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nestle SA (NSRGY) | Switzerland | $288.040B | 0.00 |
Mondelez (MDLZ) | United States | $96.283B | 21.38 |
Danone (DANOY) | France | $44.021B | 0.00 |
Kraft Heinz (KHC) | United States | $41.694B | 11.57 |
Sysco (SYY) | United States | $40.284B | 19.27 |
General Mills (GIS) | United States | $37.913B | 15.07 |
Associated British Foods (ASBFY) | United Kingdom | $22.888B | 0.00 |
Celsius Holdings (CELH) | United States | $21.460B | 120.13 |
Ajinomoto (AJINY) | Japan | $18.607B | 27.45 |
McCormick (MKC) | United States | $18.286B | 25.34 |
George Weston (WNGRF) | Canada | $17.900B | 17.04 |
Kerry Group (KRYAY) | Ireland | $15.635B | 0.00 |
Lamb Weston (LW) | United States | $14.735B | 17.81 |
Conagra Brands (CAG) | United States | $13.418B | 10.21 |
US Foods Holding (USFD) | United States | $13.227B | 22.32 |
J M Smucker (SJM) | United States | $12.961B | 12.31 |
Campbell Soup (CPB) | United States | $12.732B | 14.78 |
Aramark (ARMK) | United States | $8.165B | 18.41 |
Ingredion (INGR) | United States | $7.523B | 12.18 |
Darling Ingredients (DAR) | United States | $7.093B | 10.84 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.348B | 0.00 |
Post Holdings (POST) | United States | $6.279B | 17.42 |
Lancaster Colony (LANC) | United States | $5.455B | 35.71 |
Freshpet (FRPT) | United States | $5.290B | 0.00 |
Flowers Foods (FLO) | United States | $4.780B | 18.92 |
BRF S.A (BRFS) | Brazil | $3.583B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $3.196B | 11.29 |
Tate & Lyle (TATYY) | United Kingdom | $3.057B | 0.00 |
J & J Snack Foods (JJSF) | United States | $2.778B | 31.16 |
Utz Brands (UTZ) | United States | $2.565B | 31.97 |
TreeHouse Foods (THS) | United States | $1.979B | 15.06 |
MGP Ingredients (MGPI) | United States | $1.846B | 14.27 |
Premier Foods (PRRFY) | United Kingdom | $1.755B | 0.00 |
Chefs' Warehouse (CHEF) | United States | $1.501B | 29.80 |
John B Sanfilippo & Son (JBSS) | United States | $1.246B | 18.69 |
Vital Farms (VITL) | United States | $0.902B | 37.21 |
B&G Foods (BGS) | United States | $0.845B | 10.86 |
SunOpta (STKL) | United States | $0.820B | 99.00 |
Hain Celestial (HAIN) | United States | $0.774B | 31.93 |
United Natural Foods (UNFI) | United States | $0.711B | 37.38 |
Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
MEDIFAST INC (MED) | United States | $0.399B | 3.79 |
Seneca Foods (SENEA) | United States | $0.380B | 4.77 |
Mama's Creations (MAMA) | United States | $0.188B | 25.10 |
HF FOODS GROUP INC (HFFG) | United States | $0.181B | 9.85 |
Armanino Foods Of Distinction (AMNF) | United States | $0.174B | 20.09 |
Bridgford Foods (BRID) | United States | $0.098B | 25.21 |
Borealis Foods (BRLS) | $0.045B | 0.00 | |
Benson Hill (BHIL) | United States | $0.045B | 0.00 |
Real Good Food (RGF) | United States | $0.015B | 0.00 |
Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
BranchOut Food (BOF) | United States | $0.008B | 0.00 |
Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
Save Foods (SVFD) | Israel | $0.002B | 0.00 |
Blue Star Foods (BSFC) | United States | $0.002B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |