TDH Holdings - Stock Price History | PETZ

Historical daily share price chart and data for TDH Holdings since 2020 adjusted for splits. The latest closing stock price for TDH Holdings as of July 10, 2020 is 1.36.
  • The all-time high TDH Holdings stock closing price was 29.22 on October 16, 2017.
  • The TDH Holdings 52-week high stock price is 2.81, which is 106.6% above the current share price.
  • The TDH Holdings 52-week low stock price is 0.50, which is 63.2% below the current share price.
  • The average TDH Holdings stock price for the last 52 weeks is 1.30.
TDH Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.0703 0.5880 2.0000 0.4763 1.3466 144.66%
2018 3.2842 5.7600 6.1300 0.5504 0.5504 -90.24%
2017 15.0681 6.4100 29.2200 5.5500 5.6400 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.062B $0.013B
TDH Holdings, Inc. is a developer, manufacturer and distributer of pet food products primarily in the China, Asia and Europe. The Company's product consists of pet chews, dried pet snacks, dental health snacks and baked pet biscuits as well as non-food items like dog leashes, pet toys. TDH Holdings, Inc. is based in Qingdao, China.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $334.443B 0.00
Mondelez (MDLZ) United States $72.020B 20.02
Danone (DANOY) France $46.519B 0.00
Kraft Heinz (KHC) United States $38.329B 11.32
General Mills (GIS) United States $38.147B 17.33
Sysco (SYY) United States $25.878B 15.08
McCormickorporated (MKC) United States $24.493B 32.71
Kellogg (K) United States $22.582B 16.81
Kerry Group (KRYAY) Ireland $21.752B 0.00
Associated British Foods (ASBFY) United Kingdom $19.839B 0.00
Conagra Brands (CAG) United States $17.340B 15.61
Campbell Soup (CPB) United States $14.930B 17.97
J M Smucker (SJM) United States $11.798B 11.80
George Weston (WNGRF) Canada $11.460B 13.27
Want Want China Holdings (WWNTY) China $9.450B 0.00
Marine Harvest (MHGVY) Norway $9.284B 19.14
Lamb Weston Holdings (LW) United States $8.756B 18.45
Ajinomoto (AJINY) Japan $8.663B 0.00
Tingyi Cayman Islands Holdings (TCYMF) China $8.604B 0.00
Post Holdings (POST) United States $5.885B 21.63
Ingredion (INGR) United States $5.252B 11.74
Aramark (ARMK) United States $5.247B 10.28
San Miguel (SMGBY) Philippines $5.061B 0.00
Flowers Foods (FLO) United States $4.589B 20.46
Lancaster Colony (LANC) United States $4.213B 31.12
Nomad Foods (NOMD) United Kingdom $4.189B 16.15
US Foods Holding (USFD) United States $4.172B 9.15
Darling Ingredients (DAR) United States $3.763B 13.36
Tate & Lyle (TATYY) United Kingdom $3.714B 0.00
Freshpet (FRPT) United States $3.565B 0.00
Seaboard (SEB) United States $3.287B 51.98
Hain Celestial (HAIN) United States $3.173B 42.05
BRF S.A (BRFS) Brazil $3.152B 9.95
TreeHouse Foods (THS) United States $2.430B 18.09
J & J Snack Foods (JJSF) United States $2.267B 28.18
MEDIFAST INC (MED) United States $1.802B 24.71
B&G Foods (BGS) United States $1.568B 14.73
United Natural Foods (UNFI) United States $1.053B 8.61
John B Sanfilippo & Son (JBSS) United States $0.946B 17.11
Celsius Holdings (CELH) United States $0.895B 0.00
Premier Foods (PRRFY) United Kingdom $0.831B 0.00
GREENCORE GRP (GNCGY) Ireland $0.692B 0.00
MGP Ingredients (MGPI) United States $0.563B 14.42
HF FOODS GROUP INC (HFFG) United States $0.444B 70.92
Chefs' Warehouse (CHEF) United States $0.443B 34.37
SunOpta (STKL) Canada $0.422B 0.00
Seneca Foods (SENEA) United States $0.344B 6.72
Greenlane Holdings (GNLN) United States $0.300B 0.00
Landec (LNDC) United States $0.227B 0.00
Blue Apron Holdings (APRN) United States $0.179B 0.00
Bridgford Foods (BRID) United States $0.148B 31.92
Burcon NutraScience Corp (BUROF) Canada $0.131B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.076B 12.47
Mamamancini'S Holdings (MMMB) United States $0.058B 36.00
Reliv' International, Inc. (RELV) United States $0.006B 0.00