TDH Holdings - 7 Year Stock Price History | PETZ
Historical daily share price chart and data for TDH Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for TDH Holdings as of April 17, 2024 is 1.16.
- The all-time high TDH Holdings stock closing price was 584.40 on October 16, 2017.
- The TDH Holdings 52-week high stock price is 2.14, which is 84.5% above the current share price.
- The TDH Holdings 52-week low stock price is 0.89, which is 23.3% below the current share price.
- The average TDH Holdings stock price for the last 52 weeks is 1.20.
| TDH Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.1546 | 1.2100 | 1.5100 | 1.0000 | 1.1600 | 0.87% |
| 2023 | 1.3133 | 1.6000 | 2.0800 | 0.9400 | 1.1500 | -25.81% |
| 2022 | 6.1108 | 84.4000 | 84.4000 | 1.5200 | 1.5500 | -97.99% |
| 2021 | 55.3689 | 36.0000 | 139.0000 | 25.6000 | 77.0000 | 108.11% |
| 2020 | 25.8755 | 26.3000 | 42.0000 | 15.0000 | 37.0000 | 37.38% |
| 2019 | 21.4062 | 11.7600 | 40.0000 | 9.5260 | 26.9320 | 144.66% |
| 2018 | 65.6835 | 115.2000 | 122.6000 | 11.0080 | 11.0080 | -90.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.012B | $0.003B |
| TDH Holdings, Inc. is a developer, manufacturer and distributer of pet food products primarily in the China, Asia and Europe. The Company's product consists of pet chews, dried pet snacks, dental health snacks and baked pet biscuits as well as non-food items like dog leashes, pet toys. TDH Holdings, Inc. is based in Qingdao, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $269.216B | 0.00 |
| Mondelez (MDLZ) | United States | $88.841B | 19.93 |
| Kraft Heinz (KHC) | United States | $44.480B | 12.32 |
| Danone (DANOY) | France | $41.446B | 0.00 |
| General Mills (GIS) | United States | $38.526B | 14.65 |
| Sysco (SYY) | United States | $37.750B | 18.06 |
| Associated British Foods (ASBFY) | United Kingdom | $22.364B | 0.00 |
| McCormick (MKC) | United States | $19.272B | 26.30 |
| Ajinomoto (AJINY) | Japan | $18.490B | 27.28 |
| George Weston (WNGRF) | Canada | $17.125B | 16.31 |
| Celsius Holdings (CELH) | United States | $16.753B | 93.78 |
| Kerry Group (KRYAY) | Ireland | $14.734B | 0.00 |
| Conagra Brands (CAG) | United States | $14.347B | 11.20 |
| Campbell Soup (CPB) | United States | $12.821B | 14.88 |
| US Foods Holding (USFD) | United States | $12.637B | 21.29 |
| Lamb Weston (LW) | United States | $11.849B | 14.92 |
| J M Smucker (SJM) | United States | $11.677B | 11.09 |
| Aramark (ARMK) | United States | $8.189B | 18.46 |
| Ingredion (INGR) | United States | $7.316B | 11.84 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.771B | 10.34 |
| Post Holdings (POST) | United States | $6.196B | 17.19 |
| Lancaster Colony (LANC) | United States | $5.230B | 34.24 |
| Freshpet (FRPT) | United States | $5.102B | 0.00 |
| Flowers Foods (FLO) | United States | $4.892B | 19.31 |
| BRF S.A (BRFS) | Brazil | $3.680B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.106B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.973B | 10.50 |
| J & J Snack Foods (JJSF) | United States | $2.617B | 29.35 |
| Utz Brands (UTZ) | United States | $2.417B | 30.12 |
| TreeHouse Foods (THS) | United States | $1.936B | 14.73 |
| MGP Ingredients (MGPI) | United States | $1.740B | 13.49 |
| Premier Foods (PRRFY) | United Kingdom | $1.659B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.320B | 26.11 |
| John B Sanfilippo & Son (JBSS) | United States | $1.125B | 16.88 |
| Vital Farms (VITL) | United States | $1.052B | 43.40 |
| B&G Foods (BGS) | United States | $0.841B | 10.75 |
| SunOpta (STKL) | United States | $0.715B | 86.29 |
| United Natural Foods (UNFI) | United States | $0.558B | 29.34 |
| Hain Celestial (HAIN) | United States | $0.529B | 21.82 |
| Seneca Foods (SENEA) | United States | $0.404B | 5.08 |
| MEDIFAST INC (MED) | United States | $0.351B | 3.34 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.191B | 22.04 |
| Mama's Creations (MAMA) | United States | $0.176B | 23.45 |
| HF FOODS GROUP INC (HFFG) | United States | $0.166B | 9.38 |
| Bridgford Foods (BRID) | United States | $0.097B | 24.93 |
| Benson Hill (BHIL) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | $0.029B | 0.00 | |
| Australian Oilseeds Holdings (COOT) | $0.029B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.016B | 0.00 |
| Real Good Food (RGF) | United States | $0.012B | 0.00 |
| BranchOut Food (BOF) | United States | $0.005B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.004B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |