Hain Celestial - 25 Year Stock Price History | HAIN

Historical daily share price chart and data for Hain Celestial since 1994 adjusted for splits. The latest closing stock price for Hain Celestial as of September 13, 2019 is 21.96.
  • The all-time high Hain Celestial stock closing price was 70.15 on August 05, 2015.
  • The Hain Celestial 52-week high stock price is 27.68, which is 26% above the current share price.
  • The Hain Celestial 52-week low stock price is 14.45, which is 34.2% below the current share price.
  • The average Hain Celestial stock price for the last 52 weeks is 21.31.
Hain Celestial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.6715 16.2200 24.4800 15.9100 21.9600 38.46%
2018 28.8871 41.9500 41.9500 15.4900 15.8600 -62.59%
2017 38.6725 39.4600 45.0000 31.6000 42.3900 8.61%
2016 41.3474 39.7700 55.3500 33.4600 39.0300 -3.37%
2015 57.7080 56.9400 70.1500 38.4100 40.3900 -30.71%
2014 47.7179 44.8500 59.6750 41.5300 58.2900 28.42%
2013 35.0595 28.2400 45.3900 26.2650 45.3900 67.43%
2012 26.3093 18.1750 36.5700 17.2300 27.1100 47.90%
2011 15.9714 13.5900 18.9950 12.9500 18.3300 35.48%
2010 10.6486 8.6950 14.1650 7.2550 13.5300 59.08%
2009 8.2449 9.7550 9.9000 5.6450 8.5050 -10.90%
2008 12.5201 15.8800 15.8800 7.5200 9.5450 -40.34%
2007 15.0766 15.1050 17.5300 13.2100 16.0000 2.53%
2006 12.8270 10.4800 15.9000 10.4800 15.6050 47.50%
2005 9.7107 10.3650 11.2200 8.6000 10.5800 2.37%
2004 9.6210 11.7400 12.0450 7.6200 10.3350 -10.94%
2003 8.7326 7.7500 12.0100 5.9200 11.6050 52.70%
2002 8.6357 13.4500 13.4500 6.0650 7.6000 -44.65%
2001 12.8289 15.8450 18.0000 9.0300 13.7300 -15.51%
2000 15.0801 11.0650 19.8450 10.4400 16.2500 45.22%
1999 11.0653 11.5650 14.2200 7.5650 11.1900 -10.48%
1998 9.3119 4.5315 13.8750 4.5315 12.5000 172.09%
1997 3.5480 1.7200 6.3750 1.6900 4.5940 171.83%
1996 1.7450 1.6550 2.0600 1.4700 1.6900 7.99%
1995 2.0381 2.3750 2.7500 1.4700 1.5650 -32.40%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $2.264B $2.302B
Hain Celestial is a leading organic and natural products company with operations in North America, Europe and India. Hain Celestial participates in many natural categories with well-known brands that include Celestial Seasonings, Earth's Best, Ella's Kitchen, Terra, Garden of Eatin, Sensible Portions, Health Valley, Arrowhead Mills, MaraNatha, SunSpire, DeBoles, Casbah, Rudi's Organic Bakery, Gluten Free Cafe, Hain Pure Foods, Spectrum, Spectrum Essentials, Walnut Acres Organic, Imagine, Almond Dream, Rice Dream, Soy Dream, WestSoy, The Greek Gods, BluePrint, FreeBird, Plainville Farms, Yves Veggie Cuisine, Europe's Best, Cully & Sully, New Covent Garden Soup Co., Johnson's Juice Co., Farmhouse Fare, Hartley's, Sun-Pat, Gale's, Robertson's, Frank Cooper's, Linda McCartney, Lima, Danival, Natumi, GG UniqueFiber, Tilda, JASON, Avalon Organics, Alba Botanica, Live Clean and Queen Helene. Their mission is to be the leading marketer, manufacturer and seller of organic and natural, better-for-the products.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $339.385B 0.00
Mondelez (MDLZ) United States $79.044B 22.19
Danone (DANOY) France $61.095B 0.00
Sysco (SYY) United States $39.884B 21.89
Kraft Heinz (KHC) United States $35.416B 8.27
General Mills (GIS) United States $32.643B 16.80
Associated British Foods (ASBFY) United Kingdom $22.800B 0.00
Kellogg (K) United States $21.690B 16.05
Kerry Group (KRYAY) Ireland $21.555B 0.00
McCormickorporated (MKC) United States $20.914B 30.17
Conagra Brands (CAG) United States $14.467B 14.81
Campbell Soup (CPB) United States $14.199B 18.56
George Weston (WNGRF) Canada $12.826B 16.16
J M Smucker (SJM) United States $12.072B 13.08
Marine Harvest (MHGVY) Norway $11.988B 17.08
Aramark (ARMK) United States $10.647B 19.69
Lamb Weston Holdings (LW) United States $10.481B 22.34
Want Want China Holdings (WWNTY) China $9.733B 0.00
Ajinomoto (AJINY) Japan $9.608B 19.05
US Foods Holding (USFD) United States $9.293B 20.00
Beyond Meat (BYND) United States $9.205B 0.00
San Miguel (SMGBY) Philippines $7.922B 26.18
Tingyi Cayman Islands Holdings (TCYMF) China $7.873B 46.67
Post Holdings (POST) United States $7.744B 22.74
BRF S.A (BRFS) Brazil $7.564B 0.00
Ingredion (INGR) United States $5.521B 12.71
Seaboard (SEB) United States $5.075B 28.00
Flowers Foods (FLO) United States $4.744B 23.36
Tate & Lyle (TATYY) United Kingdom $4.358B 0.00
Nomad Foods (NOMD) United Kingdom $4.043B 15.18
Lancaster Colony (LANC) United States $4.019B 28.72
J & J Snack Foods (JJSF) United States $3.572B 39.42
Darling Ingredients (DAR) United States $3.318B 42.85
TreeHouse Foods (THS) United States $3.269B 27.18
GREENCORE GRP (GNCGY) Ireland $1.961B 0.00
Freshpet (FRPT) United States $1.820B 0.00
B&G Foods (BGS) United States $1.280B 11.32
MEDIFAST INC (MED) United States $1.243B 17.83
Chefs' Warehouse (CHEF) United States $1.222B 45.87
John B Sanfilippo & Son (JBSS) United States $1.077B 27.58
MGP Ingredients (MGPI) United States $0.939B 24.62
United Natural Foods (UNFI) United States $0.634B 5.10
Greenlane Holdings (GNLN) United States $0.468B 0.00
HF FOODS GROUP INC (HFFG) United States $0.411B 59.35
Landec (LNDC) United States $0.359B 72.41
Premier Foods (PRRFY) United Kingdom $0.321B 0.00
Bridgford Foods (BRID) United States $0.318B 41.70
Seneca Foods (SENEA) United States $0.291B 0.00
SunOpta (STKL) Canada $0.212B 0.00
Celsius Holdings (CELH) United States $0.208B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.117B 18.25
Blue Apron Holdings (APRN) United States $0.108B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.097B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.027B 0.00
TDH Holdings (PETZ) China $0.022B 0.00
Reliv' International, Inc. (RELV) United States $0.007B 0.00