Hain Celestial - 31 Year Stock Price History | HAIN
Historical daily share price chart and data for Hain Celestial since 1994 adjusted for splits and dividends. The latest closing stock price for Hain Celestial as of November 13, 2025 is 1.39.
- The all-time high Hain Celestial stock closing price was 70.15 on August 05, 2015.
- The Hain Celestial 52-week high stock price is 8.85, which is 536.7% above the current share price.
- The Hain Celestial 52-week low stock price is 1.01, which is 27.3% below the current share price.
- The average Hain Celestial stock price for the last 52 weeks is 3.19.
| Hain Celestial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.5924 | 6.0000 | 6.1900 | 1.0700 | 1.3900 | -77.40% |
| 2024 | 8.0365 | 11.3200 | 11.3400 | 5.7600 | 6.1500 | -43.84% |
| 2023 | 13.8011 | 16.1300 | 22.0200 | 9.5900 | 10.9500 | -32.32% |
| 2022 | 25.9604 | 42.6600 | 43.0300 | 15.3700 | 16.1800 | -62.03% |
| 2021 | 41.4996 | 39.6400 | 48.0900 | 36.1200 | 42.6100 | 6.13% |
| 2020 | 30.8921 | 25.2000 | 40.3200 | 20.5000 | 40.1500 | 54.69% |
| 2019 | 21.5360 | 16.2200 | 25.9550 | 15.9100 | 25.9550 | 63.65% |
| 2018 | 28.8871 | 41.9500 | 41.9500 | 15.4900 | 15.8600 | -62.59% |
| 2017 | 38.6725 | 39.4600 | 45.0000 | 31.6000 | 42.3900 | 8.61% |
| 2016 | 41.3474 | 39.7700 | 55.3500 | 33.4600 | 39.0300 | -3.37% |
| 2015 | 57.7080 | 56.9400 | 70.1500 | 38.4100 | 40.3900 | -30.71% |
| 2014 | 47.7179 | 44.8500 | 59.6750 | 41.5300 | 58.2900 | 28.42% |
| 2013 | 35.0595 | 28.2400 | 45.3900 | 26.2650 | 45.3900 | 67.43% |
| 2012 | 26.3093 | 18.1750 | 36.5700 | 17.2300 | 27.1100 | 47.90% |
| 2011 | 15.9714 | 13.5900 | 18.9950 | 12.9500 | 18.3300 | 35.48% |
| 2010 | 10.6486 | 8.6950 | 14.1650 | 7.2550 | 13.5300 | 59.08% |
| 2009 | 8.2449 | 9.7550 | 9.9000 | 5.6450 | 8.5050 | -10.90% |
| 2008 | 12.5201 | 15.8800 | 15.8800 | 7.5200 | 9.5450 | -40.34% |
| 2007 | 15.0766 | 15.1050 | 17.5300 | 13.2100 | 16.0000 | 2.53% |
| 2006 | 12.8268 | 10.4800 | 15.9000 | 10.4800 | 15.6050 | 47.50% |
| 2005 | 9.7105 | 10.3650 | 11.2200 | 8.6000 | 10.5800 | 2.37% |
| 2004 | 9.6210 | 11.7400 | 12.0450 | 7.6200 | 10.3350 | -10.94% |
| 2003 | 8.7316 | 7.7495 | 12.0100 | 5.9200 | 11.6050 | 52.70% |
| 2002 | 8.6357 | 13.4500 | 13.4500 | 6.0650 | 7.6000 | -44.65% |
| 2001 | 12.8288 | 15.8438 | 18.0000 | 9.0300 | 13.7300 | -15.51% |
| 2000 | 15.0795 | 11.0625 | 19.8438 | 10.5313 | 16.2500 | 45.25% |
| 1999 | 11.0656 | 11.5625 | 14.2188 | 7.5625 | 11.1875 | -10.50% |
| 1998 | 9.3109 | 4.5313 | 13.8750 | 4.5313 | 12.5000 | 172.11% |
| 1997 | 3.5480 | 1.7188 | 6.3750 | 1.6875 | 4.5938 | 172.23% |
| 1996 | 1.7450 | 1.6563 | 2.0625 | 1.4688 | 1.6875 | 8.00% |
| 1995 | 2.0380 | 2.3750 | 2.7500 | 1.4688 | 1.5625 | -32.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.129B | $1.560B |
| The Hain Celestial Group, Inc. produces, distributes, markets, and sells various natural and organic foods as well as personal care products with operations in North America and Europe. The company offers popular better-for-you groceries (non-dairy beverages and frozen desserts, flour and baking mixes, cereals, condiments, cooking oils, infant and toddler food, etc.), snacks (potato and vegetable chips, organic tortilla style chips, whole grain chips and popcorn, etc.), and tea (include herb teas such as Lemon Zinger, Peppermint, Mandarin Orange Spice, Cinnamon Apple Spice, Red Zinger, etc.). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $73.563B | 20.00 |
| Danone (DANOY) | France | $62.773B | 0.00 |
| Sysco (SYY) | United States | $36.116B | 16.69 |
| Kraft Heinz (KHC) | United States | $29.295B | 8.97 |
| General Mills (GIS) | United States | $24.804B | 11.62 |
| Ajinomoto (AJINY) | Japan | $24.778B | 41.43 |
| George Weston (WNGRF) | Canada | $23.807B | 21.02 |
| Associated British Foods (ASBFY) | United Kingdom | $21.186B | 0.00 |
| McCormick (MKC) | United States | $17.681B | 22.41 |
| US Foods Holding (USFD) | United States | $16.252B | 21.01 |
| Kerry Group (KRYAY) | Ireland | $15.124B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $12.068B | 0.00 |
| J M Smucker (SJM) | United States | $11.717B | 11.47 |
| Celsius Holdings (CELH) | United States | $11.577B | 37.12 |
| Marine Harvest (MHGVY) | Norway | $11.557B | 20.89 |
| Bunzl (BZLFY) | United Kingdom | $9.547B | 0.00 |
| Campbell's (CPB) | United States | $9.279B | 10.46 |
| Conagra Brands (CAG) | United States | $8.295B | 8.03 |
| Lamb Weston (LW) | United States | $8.147B | 17.35 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.872B | 9.64 |
| Post Holdings (POST) | United States | $5.792B | 15.91 |
| Darling Ingredients (DAR) | United States | $5.464B | 50.79 |
| Marzetti (MZTI) | United States | $4.785B | 25.49 |
| BellRing Brands (BRBR) | United States | $3.478B | 12.72 |
| Freshpet (FRPT) | United States | $2.714B | 44.85 |
| Chefs' Warehouse (CHEF) | United States | $2.512B | 33.93 |
| United Natural Foods (UNFI) | United States | $2.438B | 56.35 |
| Flowers Foods (FLO) | United States | $2.431B | 10.46 |
| Tate & Lyle (TATYY) | United Kingdom | $2.329B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.059B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.861B | 6.59 |
| J & J Snack Foods (JJSF) | United States | $1.599B | 19.19 |
| Utz Brands (UTZ) | United States | $1.496B | 13.42 |
| Greencore Group (GNCGY) | Ireland | $1.473B | 0.00 |
| Vital Farms (VITL) | United States | $1.456B | 24.64 |
| TreeHouse Foods (THS) | United States | $1.192B | 14.94 |
| Seneca Foods (SENEA) | United States | $0.812B | 13.17 |
| John B Sanfilippo & Son (JBSS) | United States | $0.788B | 12.04 |
| SunOpta (STKL) | United States | $0.498B | 22.16 |
| Mama's Creations (MAMA) | United States | $0.418B | 93.82 |
| B&G Foods (BGS) | United States | $0.373B | 8.65 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.314B | 18.34 |
| MEDIFAST INC (MED) | United States | $0.128B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.122B | 6.39 |
| Borealis Foods (BRLS) | Canada | $0.076B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.074B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.068B | 0.00 |
| BranchOut Food (BOF) | United States | $0.037B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.037B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.034B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.017B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |