Hain Celestial - 30 Year Stock Price History | HAIN
Historical daily share price chart and data for Hain Celestial since 1994 adjusted for splits and dividends. The latest closing stock price for Hain Celestial as of April 25, 2024 is 6.09.
- The all-time high Hain Celestial stock closing price was 70.15 on August 05, 2015.
- The Hain Celestial 52-week high stock price is 18.25, which is 199.7% above the current share price.
- The Hain Celestial 52-week low stock price is 5.68, which is 6.7% below the current share price.
- The average Hain Celestial stock price for the last 52 weeks is 10.88.
| Hain Celestial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.0301 | 11.3200 | 11.3400 | 5.7600 | 6.0900 | -44.38% |
| 2023 | 13.8011 | 16.1300 | 22.0200 | 9.5900 | 10.9500 | -32.32% |
| 2022 | 25.9604 | 42.6600 | 43.0300 | 15.3700 | 16.1800 | -62.03% |
| 2021 | 41.4996 | 39.6400 | 48.0900 | 36.1200 | 42.6100 | 6.13% |
| 2020 | 30.8921 | 25.2000 | 40.3200 | 20.5000 | 40.1500 | 54.69% |
| 2019 | 21.5360 | 16.2200 | 25.9550 | 15.9100 | 25.9550 | 63.65% |
| 2018 | 28.8871 | 41.9500 | 41.9500 | 15.4900 | 15.8600 | -62.59% |
| 2017 | 38.6725 | 39.4600 | 45.0000 | 31.6000 | 42.3900 | 8.61% |
| 2016 | 41.3474 | 39.7700 | 55.3500 | 33.4600 | 39.0300 | -3.37% |
| 2015 | 57.7080 | 56.9400 | 70.1500 | 38.4100 | 40.3900 | -30.71% |
| 2014 | 47.7179 | 44.8500 | 59.6750 | 41.5300 | 58.2900 | 28.42% |
| 2013 | 35.0595 | 28.2400 | 45.3900 | 26.2650 | 45.3900 | 67.43% |
| 2012 | 26.3093 | 18.1750 | 36.5700 | 17.2300 | 27.1100 | 47.90% |
| 2011 | 15.9714 | 13.5900 | 18.9950 | 12.9500 | 18.3300 | 35.48% |
| 2010 | 10.6486 | 8.6950 | 14.1650 | 7.2550 | 13.5300 | 59.08% |
| 2009 | 8.2449 | 9.7550 | 9.9000 | 5.6450 | 8.5050 | -10.90% |
| 2008 | 12.5201 | 15.8800 | 15.8800 | 7.5200 | 9.5450 | -40.34% |
| 2007 | 15.0766 | 15.1050 | 17.5300 | 13.2100 | 16.0000 | 2.53% |
| 2006 | 12.8270 | 10.4800 | 15.9000 | 10.4800 | 15.6050 | 47.50% |
| 2005 | 9.7107 | 10.3650 | 11.2200 | 8.6000 | 10.5800 | 2.37% |
| 2004 | 9.6210 | 11.7400 | 12.0450 | 7.6200 | 10.3350 | -10.94% |
| 2003 | 8.7332 | 7.7500 | 12.0100 | 5.9200 | 11.6050 | 52.70% |
| 2002 | 8.6357 | 13.4500 | 13.4500 | 6.0650 | 7.6000 | -44.65% |
| 2001 | 12.8289 | 15.8450 | 18.0000 | 9.0300 | 13.7300 | -15.51% |
| 2000 | 15.0801 | 11.0650 | 19.8450 | 10.4400 | 16.2500 | 45.22% |
| 1999 | 11.0653 | 11.5650 | 14.2200 | 7.5650 | 11.1900 | -10.48% |
| 1998 | 9.3119 | 4.5315 | 13.8750 | 4.5315 | 12.5000 | 172.09% |
| 1997 | 3.5480 | 1.7200 | 6.3750 | 1.6900 | 4.5940 | 171.83% |
| 1996 | 1.7450 | 1.6550 | 2.0600 | 1.4700 | 1.6900 | 7.99% |
| 1995 | 2.0381 | 2.3750 | 2.7500 | 1.4700 | 1.5650 | -32.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.554B | $1.797B |
| The Hain Celestial Group, Inc. produces, distributes, markets, and sells various natural and organic foods as well as personal care products with operations in North America and Europe. The company offers popular better-for-you groceries (non-dairy beverages and frozen desserts, flour and baking mixes, cereals, condiments, cooking oils, infant and toddler food, etc.), snacks (potato and vegetable chips, organic tortilla style chips, whole grain chips and popcorn, etc.), and tea (include herb teas such as Lemon Zinger, Peppermint, Mandarin Orange Spice, Cinnamon Apple Spice, Red Zinger, etc.). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $275.090B | 0.00 |
| Mondelez (MDLZ) | United States | $96.017B | 21.54 |
| Kraft Heinz (KHC) | United States | $46.887B | 12.99 |
| Danone (DANOY) | France | $43.513B | 0.00 |
| General Mills (GIS) | United States | $40.667B | 15.47 |
| Sysco (SYY) | United States | $38.477B | 18.40 |
| Associated British Foods (ASBFY) | United Kingdom | $25.245B | 0.00 |
| McCormick (MKC) | United States | $20.359B | 27.78 |
| Ajinomoto (AJINY) | Japan | $18.991B | 28.01 |
| George Weston (WNGRF) | Canada | $17.777B | 17.00 |
| Celsius Holdings (CELH) | United States | $16.632B | 93.10 |
| Conagra Brands (CAG) | United States | $15.092B | 11.78 |
| Kerry Group (KRYAY) | Ireland | $14.921B | 0.00 |
| Campbell Soup (CPB) | United States | $13.576B | 15.76 |
| J M Smucker (SJM) | United States | $12.587B | 11.95 |
| US Foods Holding (USFD) | United States | $12.453B | 20.98 |
| Lamb Weston (LW) | United States | $12.204B | 15.37 |
| Aramark (ARMK) | United States | $8.543B | 19.26 |
| Ingredion (INGR) | United States | $7.551B | 12.22 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.891B | 10.52 |
| Post Holdings (POST) | United States | $6.441B | 17.87 |
| Flowers Foods (FLO) | United States | $5.285B | 20.86 |
| Lancaster Colony (LANC) | United States | $5.196B | 34.02 |
| Freshpet (FRPT) | United States | $5.051B | 0.00 |
| BRF S.A (BRFS) | Brazil | $3.670B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.214B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.061B | 10.81 |
| J & J Snack Foods (JJSF) | United States | $2.690B | 30.17 |
| Utz Brands (UTZ) | United States | $2.638B | 32.88 |
| TreeHouse Foods (THS) | United States | $1.979B | 15.06 |
| MGP Ingredients (MGPI) | United States | $1.714B | 13.29 |
| Premier Foods (PRRFY) | United Kingdom | $1.594B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.320B | 26.12 |
| John B Sanfilippo & Son (JBSS) | United States | $1.161B | 17.42 |
| Vital Farms (VITL) | United States | $1.113B | 45.93 |
| B&G Foods (BGS) | United States | $0.874B | 11.16 |
| SunOpta (STKL) | United States | $0.790B | 95.43 |
| Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
| United Natural Foods (UNFI) | United States | $0.524B | 27.56 |
| Seneca Foods (SENEA) | United States | $0.416B | 5.23 |
| MEDIFAST INC (MED) | United States | $0.366B | 3.48 |
| Mama's Creations (MAMA) | United States | $0.190B | 28.17 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.176B | 19.64 |
| HF FOODS GROUP INC (HFFG) | United States | $0.150B | 8.47 |
| Bridgford Foods (BRID) | United States | $0.098B | 25.07 |
| Borealis Foods (BRLS) | $0.086B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.038B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.033B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.008B | 0.00 |
| BranchOut Food (BOF) | United States | $0.008B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.004B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |