Hain Celestial - 25 Year Stock Price History | HAIN

Historical daily share price chart and data for Hain Celestial since 1994 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hain Celestial as of March 18, 2019 is 22.73.
Hain Celestial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.5888 16.2200 22.7300 15.9100 22.7300 43.32%
2018 28.8871 41.9500 41.9500 15.4900 15.8600 -62.59%
2017 38.6725 39.4600 45.0000 31.6000 42.3900 8.61%
2016 41.3474 39.7700 55.3500 33.4600 39.0300 -3.37%
2015 57.7080 56.9400 70.1500 38.4100 40.3900 -30.71%
2014 47.7179 44.8500 59.6750 41.5300 58.2900 28.42%
2013 35.0595 28.2400 45.3900 26.2650 45.3900 67.43%
2012 26.3093 18.1750 36.5700 17.2300 27.1100 47.90%
2011 15.9714 13.5900 18.9950 12.9500 18.3300 35.48%
2010 10.6486 8.6950 14.1650 7.2550 13.5300 59.08%
2009 8.2449 9.7550 9.9000 5.6450 8.5050 -10.90%
2008 12.5201 15.8800 15.8800 7.5200 9.5450 -40.34%
2007 15.0766 15.1050 17.5300 13.2100 16.0000 2.53%
2006 12.8270 10.4800 15.9000 10.4800 15.6050 47.50%
2005 9.7107 10.3650 11.2200 8.6000 10.5800 2.37%
2004 9.6210 11.7400 12.0450 7.6200 10.3350 -10.94%
2003 8.7326 7.7500 12.0100 5.9200 11.6050 52.70%
2002 8.6357 13.4500 13.4500 6.0650 7.6000 -44.65%
2001 12.8289 15.8450 18.0000 9.0300 13.7300 -15.51%
2000 15.0801 11.0650 19.8450 10.4400 16.2500 45.22%
1999 11.0653 11.5650 14.2200 7.5650 11.1900 -10.48%
1998 9.3119 4.5315 13.8750 4.5315 12.5000 172.09%
1997 3.5480 1.7200 6.3750 1.6900 4.5940 171.83%
1996 1.7450 1.6550 2.0600 1.4700 1.6900 7.99%
1995 2.0381 2.3750 2.7500 1.4700 1.5650 -32.40%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $2.367B $2.458B
Hain Celestial is a leading organic and natural products company with operations in North America, Europe and India. Hain Celestial participates in many natural categories with well-known brands that include Celestial Seasonings, Earth's Best, Ella's Kitchen, Terra, Garden of Eatin, Sensible Portions, Health Valley, Arrowhead Mills, MaraNatha, SunSpire, DeBoles, Casbah, Rudi's Organic Bakery, Gluten Free Cafe, Hain Pure Foods, Spectrum, Spectrum Essentials, Walnut Acres Organic, Imagine, Almond Dream, Rice Dream, Soy Dream, WestSoy, The Greek Gods, BluePrint, FreeBird, Plainville Farms, Yves Veggie Cuisine, Europe's Best, Cully & Sully, New Covent Garden Soup Co., Johnson's Juice Co., Farmhouse Fare, Hartley's, Sun-Pat, Gale's, Robertson's, Frank Cooper's, Linda McCartney, Lima, Danival, Natumi, GG UniqueFiber, Tilda, JASON, Avalon Organics, Alba Botanica, Live Clean and Queen Helene. Their mission is to be the leading marketer, manufacturer and seller of organic and natural, better-for-the products.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $69.378B 19.77
Kraft Heinz (KHC) United States $39.058B 9.13
Sysco (SYY) United States $34.125B 20.32
General Mills (GIS) United States $28.417B 15.17
Kellogg (K) United States $18.663B 12.62
McCormickorporated (MKC) United States $18.594B 28.31
J M Smucker (SJM) United States $12.173B 13.15
Conagra Brands (CAG) United States $11.204B 10.25
Campbell Soup (CPB) United States $11.009B 14.57
Lamb Weston Holdings (LW) United States $10.240B 22.62
US Foods Holding (USFD) United States $7.537B 17.40
Aramark (ARMK) United States $7.372B 14.32
Post Holdings (POST) United States $6.881B 24.01
Ingredion (INGR) United States $6.276B 13.62
BRF (BRFS) Brazil $4.972B 0.00
Seaboard (SEB) United States $4.825B 46.12
Flowers Foods (FLO) United States $4.283B 21.61
Lancaster Colony (LANC) United States $4.222B 30.28
Nomad Foods (NOMD) United Kingdom $3.774B 16.13
Darling Ingredients (DAR) United States $3.506B 23.92
TreeHouse Foods (THS) United States $3.434B 27.88
J & J Snack Foods (JJSF) United States $2.868B 35.18
MEDIFAST INC (MED) United States $1.607B 29.36
B&G Foods (BGS) United States $1.579B 13.14
Freshpet (FRPT) United States $1.483B 0.00
MGP Ingredients (MGPI) United States $1.302B 35.38
Chefs' Warehouse (CHEF) United States $0.938B 40.13
John B Sanfilippo & Son (JBSS) United States $0.798B 25.11
United Natural Foods (UNFI) United States $0.703B 4.96
Smart (SFS) United States $0.400B 16.87
Landec (LNDC) United States $0.362B 36.50
SunOpta (STKL) Canada $0.331B 0.00
HF FOODS GROUP INC (HFFG) United States $0.291B 0.00
Celsius Holdings (CELH) United States $0.285B 0.00
Seneca Foods (SENEA) United States $0.233B 0.00
Bridgford Foods (BRID) United States $0.219B 0.00
Blue Apron Holdings (APRN) United States $0.200B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.011B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00
TDH Holdings (PETZ) China $0.008B 0.00