BellRing Brands - 7 Year Stock Price History | BRBR
Historical daily share price chart and data for BellRing Brands since 2019 adjusted for splits and dividends. The latest closing stock price for BellRing Brands as of September 16, 2026 is 9.09.
- The all-time high BellRing Brands stock closing price was 79.39 on January 30, 2025.
- The BellRing Brands 52-week high stock price is 37.27, which is 310% above the current share price.
- The BellRing Brands 52-week low stock price is 7.82, which is 14% below the current share price.
- The average BellRing Brands stock price for the last 52 weeks is 19.68.
| BellRing Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.7225 | 26.0900 | 28.0900 | 7.9000 | 9.0900 | -65.99% |
| 2025 | 53.6849 | 74.5900 | 79.3900 | 25.6200 | 26.7300 | -64.52% |
| 2024 | 60.2331 | 54.6700 | 78.7900 | 48.9900 | 75.3400 | 35.92% |
| 2023 | 38.0295 | 25.5200 | 56.6900 | 25.0700 | 55.4300 | 116.19% |
| 2022 | 24.4001 | 28.4500 | 28.4500 | 20.4000 | 25.6400 | -10.13% |
| 2021 | 27.4768 | 23.7400 | 33.9800 | 21.5200 | 28.5300 | 17.36% |
| 2020 | 20.0589 | 20.3200 | 24.9200 | 14.4400 | 24.3100 | 14.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.064B | $2.317B |
| BellRing Brands, Inc. manufactures and sells nutrition products. The company offers protein shakes, other RTD beverages, powders and nutrition bars and supplements. It offers products under the Premier Protein, Dymatize and PowerBar, as well as Joint Juice and Supreme Protein brands. BellRing Brands, Inc. is based in St. Louis, Missouri. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.259B | 21.79 |
| Danone (DANOY) | France | $48.397B | 0.00 |
| Sysco (SYY) | United States | $38.174B | 17.27 |
| Ajinomoto (AJNMY) | Japan | $30.779B | 33.85 |
| Kraft Heinz (KHC) | United States | $29.325B | 10.22 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.916B | 21.78 |
| US Foods Holding (USFD) | United States | $19.905B | 23.06 |
| General Mills (GIS) | United States | $19.557B | 10.30 |
| Associated British Foods (ASBFY) | United Kingdom | $17.500B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.515B | 0.00 |
| McCormick (MKC) | United States | $13.405B | 15.73 |
| J M Smucker (SJM) | United States | $13.000B | 11.60 |
| Magnum Ice Cream (MICC) | Netherlands | $11.743B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.458B | 19.75 |
| Bunzl (BZLFY) | United Kingdom | $11.360B | 0.00 |
| Darling Ingredients (DAR) | United States | $10.500B | 16.64 |
| JBS (JBS) | Netherlands | $9.530B | 12.04 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.640B | 0.00 |
| Conagra Brands (CAG) | United States | $7.188B | 8.84 |
| Celsius Holdings (CELH) | United States | $6.991B | 19.06 |
| Lamb Weston (LW) | United States | $6.474B | 15.59 |
| Campbell's (CPB) | United States | $6.370B | 9.84 |
| Ingredion (INGR) | United States | $6.248B | 9.49 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $4.982B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $4.343B | 45.11 |
| Post Holdings (POST) | United States | $3.498B | 9.72 |
| Tate & Lyle (TATYY) | United Kingdom | $3.358B | 0.00 |
| Freshpet (FRPT) | United States | $3.081B | 42.65 |
| Marzetti (MZTI) | United States | $2.766B | 14.75 |
| United Natural Foods (UNFI) | United States | $2.703B | 16.97 |
| Greencore Group (GNCGY) | Ireland | $2.593B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.216B | 0.00 |
| Utz Brands (UTZ) | United States | $2.054B | 17.19 |
| Midera Food Processing (MFP) | United States | $1.971B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.527B | 6.10 |
| J & J Snack Foods (JJSF) | United States | $1.515B | 18.92 |
| Del Monte (DMC) | United States | $1.478B | 11.44 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.302B | 6.46 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| Seneca Foods (SENEA) | United States | $1.216B | 11.35 |
| John B Sanfilippo & Son (JBSS) | United States | $0.799B | 12.99 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.707B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.620B | 69.16 |
| Vital Farms (VITL) | United States | $0.430B | 47.67 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.360B | 18.05 |
| B&G Foods (BGS) | United States | $0.257B | 5.54 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.089B | 5.72 |
| BranchOut Food (BOF) | United States | $0.061B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.057B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.054B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.029B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.012B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | United States | $0.004B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |