Sysco - 51 Year Stock Price History | SYY
Historical daily share price chart and data for Sysco since 1973 adjusted for splits and dividends. The latest closing stock price for Sysco as of April 25, 2024 is 77.07.
- The all-time high Sysco stock closing price was 85.12 on April 25, 2022.
- The Sysco 52-week high stock price is 82.89, which is 7.6% above the current share price.
- The Sysco 52-week low stock price is 62.23, which is 19.3% below the current share price.
- The average Sysco stock price for the last 52 weeks is 73.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sysco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
77.9788 |
73.4482 |
81.8255 |
73.4482 |
77.0700 |
6.78% |
| 2023 |
71.1152 |
72.9814 |
77.9062 |
61.8714 |
72.1750 |
-1.70% |
| 2022 |
78.1818 |
74.0220 |
85.1220 |
67.4593 |
73.4232 |
-0.30% |
| 2021 |
72.3652 |
66.2084 |
79.9055 |
63.8211 |
73.6470 |
8.31% |
| 2020 |
56.2281 |
75.5007 |
75.7326 |
27.8602 |
67.9938 |
-10.40% |
| 2019 |
64.0602 |
53.8163 |
76.1128 |
53.5648 |
75.8822 |
39.63% |
| 2018 |
56.8110 |
51.3299 |
65.3980 |
48.6465 |
54.3453 |
5.47% |
| 2017 |
45.1956 |
45.5085 |
53.1455 |
41.2736 |
51.5250 |
12.46% |
| 2016 |
39.9835 |
32.7089 |
46.8406 |
31.7356 |
45.8146 |
38.74% |
| 2015 |
31.0511 |
31.3399 |
33.6593 |
28.5134 |
33.0230 |
5.80% |
| 2014 |
28.7120 |
27.3844 |
31.9355 |
26.3094 |
31.2140 |
13.42% |
| 2013 |
25.0737 |
23.5283 |
28.4518 |
22.7760 |
27.5216 |
18.89% |
| 2012 |
21.5323 |
20.7720 |
23.6818 |
19.5830 |
23.1481 |
11.89% |
| 2011 |
20.0553 |
19.8627 |
22.6066 |
17.8112 |
20.6874 |
3.48% |
| 2010 |
19.6884 |
18.6235 |
21.1962 |
17.8944 |
19.9919 |
7.96% |
| 2009 |
15.8116 |
15.2559 |
19.2687 |
12.3894 |
18.5174 |
26.72% |
| 2008 |
17.7180 |
18.7421 |
21.7814 |
13.4070 |
14.6125 |
-23.48% |
| 2007 |
20.2331 |
21.7104 |
22.0955 |
18.4400 |
19.0970 |
-13.21% |
| 2006 |
18.8407 |
18.2145 |
22.1175 |
16.0251 |
22.0037 |
20.96% |
| 2005 |
19.9983 |
21.4581 |
21.9429 |
17.5994 |
18.1911 |
-17.25% |
| 2004 |
20.4882 |
21.0241 |
23.2906 |
17.1739 |
21.9822 |
3.69% |
| 2003 |
17.3604 |
17.1511 |
21.2576 |
13.2393 |
21.2007 |
26.81% |
| 2002 |
15.9257 |
14.6961 |
18.0833 |
12.1569 |
16.7189 |
15.54% |
| 2001 |
14.7316 |
15.8403 |
16.4885 |
12.2304 |
14.4698 |
-11.70% |
| 2000 |
11.4117 |
10.2880 |
16.3866 |
7.3780 |
16.3866 |
53.48% |
| 1999 |
8.4816 |
7.4664 |
10.8791 |
6.7475 |
10.6767 |
45.60% |
| 1998 |
6.5391 |
5.8867 |
7.6160 |
5.3560 |
7.3328 |
22.19% |
| 1997 |
4.8034 |
4.2119 |
6.1845 |
4.0019 |
6.0013 |
41.96% |
| 1996 |
4.1957 |
4.0796 |
4.5151 |
3.6468 |
4.2274 |
2.41% |
| 1995 |
3.5979 |
3.2363 |
4.1279 |
3.1263 |
4.1279 |
28.20% |
| 1994 |
3.1782 |
3.6050 |
3.6050 |
2.6366 |
3.2200 |
-10.68% |
| 1993 |
3.2950 |
3.1855 |
3.7443 |
2.7508 |
3.6050 |
12.10% |
| 1992 |
2.9654 |
2.8845 |
3.3379 |
2.4976 |
3.2160 |
14.19% |
| 1991 |
2.4221 |
1.9562 |
2.8573 |
1.7991 |
2.8163 |
39.68% |
| 1990 |
1.8922 |
1.9443 |
2.2796 |
1.5522 |
2.0162 |
7.40% |
| 1989 |
1.4552 |
1.1006 |
1.8849 |
1.0886 |
1.8772 |
65.60% |
| 1988 |
0.9453 |
0.8050 |
1.1410 |
0.7834 |
1.1336 |
43.42% |
| 1987 |
0.9864 |
0.8720 |
1.2063 |
0.6995 |
0.7904 |
-9.36% |
| 1986 |
0.8140 |
0.6559 |
0.9482 |
0.6504 |
0.8720 |
34.07% |
| 1985 |
0.5414 |
0.4869 |
0.6685 |
0.4595 |
0.6504 |
33.58% |
| 1984 |
0.4856 |
0.5251 |
0.5578 |
0.3798 |
0.4869 |
-7.91% |
| 1983 |
0.5314 |
0.5578 |
0.6268 |
0.4542 |
0.5287 |
-7.31% |
| 1982 |
0.3756 |
0.2834 |
0.6085 |
0.2743 |
0.5704 |
98.12% |
| 1981 |
0.2582 |
0.1998 |
0.3061 |
0.1998 |
0.2879 |
51.69% |
| 1980 |
0.1400 |
0.1066 |
0.1998 |
0.0975 |
0.1898 |
70.38% |
| 1979 |
0.1024 |
0.0880 |
0.1163 |
0.0878 |
0.1114 |
26.59% |
| 1978 |
0.0835 |
0.0601 |
0.1070 |
0.0601 |
0.0880 |
35.38% |
| 1977 |
0.0548 |
0.0509 |
0.0650 |
0.0464 |
0.0650 |
27.70% |
| 1976 |
0.0511 |
0.0557 |
0.0650 |
0.0416 |
0.0509 |
-8.62% |
| 1975 |
0.0599 |
0.0323 |
0.0787 |
0.0323 |
0.0557 |
72.45% |
| 1974 |
0.0532 |
0.0650 |
0.0694 |
0.0279 |
0.0323 |
-50.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Miscellaneous/Diversified |
$38.477B |
$76.325B |
|
Sysco Corporation, through its subsidiaries, markets and distributes a range of food and related products primarily to the foodservice or food-away-from-home industry. The company provides products and related services to customers, including restaurants, health care and educational facilities, lodging establishments and other foodservice customers. The company's distribution facilities are located throughout the United States, Bahamas, Canada, Republic of Ireland and Northern Ireland. In the foodservice industry, Sysco caters to restaurants, hospitals and nursing homes, hotels and motels, schools and colleges and industrial caterers among others. Some of the products distributed by the company include a full line of canned and dry foods; beverage products; fresh meat and sea foods; imported specialties; a full line of frozen foods (like meat, fruits, vegetables, desserts) and more.
|
