Sysco - 46 Year Stock Price History | SYY

Historical daily share price chart and data for Sysco since 1973 adjusted for splits. The latest closing stock price for Sysco as of October 18, 2019 is 79.14.
  • The all-time high Sysco stock closing price was 79.40 on September 30, 2019.
  • The Sysco 52-week high stock price is 79.74, which is 0.8% above the current share price.
  • The Sysco 52-week low stock price is 59.44, which is 24.9% below the current share price.
  • The average Sysco stock price for the last 52 weeks is 69.73.
Sysco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 70.5460 62.0500 79.4000 61.3700 79.1400 26.30%
2018 66.0065 60.5000 75.7800 57.0000 62.6600 3.18%
2017 53.7749 55.0000 62.6400 49.1100 60.7300 9.68%
2016 48.7600 40.6100 56.6100 39.1000 55.3700 35.05%
2015 38.9951 39.8500 41.7900 35.6800 41.0000 3.30%
2014 37.1992 35.9200 40.9100 34.5100 39.6900 9.94%
2013 33.5699 31.9000 37.6200 30.8800 36.1000 14.02%
2012 29.8389 29.4500 32.3900 27.2600 31.6600 7.94%
2011 28.8400 29.2100 32.6500 25.4700 29.3300 -0.24%
2010 29.3167 28.1000 31.5400 27.0000 29.4000 5.23%
2009 24.4116 23.9500 29.3300 19.4500 27.9400 21.80%
2008 28.4302 30.4100 34.8000 21.2700 22.9400 -26.50%
2007 33.3446 36.0800 36.7200 30.3000 31.2100 -15.10%
2006 31.7212 31.0900 36.9500 26.9100 36.7600 18.39%
2005 34.3680 37.2600 37.7900 30.0400 31.0500 -18.65%
2004 35.7888 36.9200 40.9000 29.8900 38.1700 2.52%
2003 30.7428 30.5600 37.3300 23.5900 37.2300 24.97%
2002 28.6172 26.5400 32.3400 21.8100 29.7900 13.62%
2001 26.8001 29.0000 30.0300 22.2200 26.2200 -12.60%
2000 20.9721 19.0600 30.0000 13.6250 30.0000 51.67%
1999 15.7791 13.9700 20.1550 12.6250 19.7800 44.17%
1998 12.3415 11.1725 14.2500 10.0950 13.7200 20.46%
1997 9.2031 8.1250 11.7825 7.7200 11.3900 39.67%
1996 8.1788 8.0300 8.7500 7.0938 8.1550 0.37%
1995 7.1268 6.4700 8.1250 6.2500 8.1250 26.21%
1994 6.3961 7.3125 7.3125 5.3125 6.4375 -11.97%
1993 6.7129 6.5325 7.5950 5.6250 7.3125 10.88%
1992 6.1045 5.9688 6.8450 5.1563 6.5950 13.17%
1991 5.0257 4.0775 5.9225 3.7500 5.8275 38.67%
1990 3.9540 4.0938 4.7650 3.2500 4.2025 6.33%
1989 3.0731 2.3363 3.9688 2.3050 3.9525 64.26%
1988 2.0145 1.7263 2.4219 1.6800 2.4063 41.96%
1987 2.1202 1.8750 2.5938 1.5000 1.6950 -9.60%
1986 1.7504 1.4103 2.0388 1.3984 1.8750 34.08%
1985 1.1642 1.0469 1.4375 0.9881 1.3984 33.58%
1984 1.0442 1.1291 1.1994 0.8166 1.0469 -7.92%
1983 1.1427 1.1994 1.3478 0.9766 1.1369 -7.31%
1982 0.8076 0.6094 1.3084 0.5898 1.2266 98.13%
1981 0.5552 0.4297 0.6581 0.4297 0.6191 51.70%
1980 0.3010 0.2292 0.4297 0.2097 0.4081 70.33%
1979 0.2203 0.1892 0.2500 0.1888 0.2396 26.64%
1978 0.1796 0.1293 0.2300 0.1293 0.1892 35.34%
1977 0.1180 0.1094 0.1398 0.0999 0.1398 27.79%
1976 0.1099 0.1198 0.1398 0.0894 0.1094 -8.68%
1975 0.1288 0.0694 0.1692 0.0694 0.1198 72.62%
1974 0.1143 0.1398 0.1493 0.0599 0.0694 -50.36%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $40.556B $60.114B
Sysco Corporation is the global leader in selling, marketing and distributing food products to restaurants, healthcare and educational facilities, lodging establishments and other customers who prepare meals away from home. Its family of products also includes equipment and supplies for the foodservice and hospitality industries. The company completed the acquisition of the Brakes Group, a leading European foodservice distributor with operations in the United Kingdom, Ireland, France, Sweden, Spain, Belgium and Luxembourg.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $321.637B 0.00
Mondelez (MDLZ) United States $78.785B 22.12
Danone (DANOY) France $59.830B 0.00
Kraft Heinz (KHC) United States $33.879B 7.91
General Mills (GIS) United States $32.009B 16.05
Associated British Foods (ASBFY) United Kingdom $23.030B 0.00
McCormickorporated (MKC) United States $21.545B 29.96
Kellogg (K) United States $21.182B 15.67
Kerry Group (KRYAY) Ireland $21.090B 0.00
Campbell Soup (CPB) United States $14.445B 18.88
Conagra Brands (CAG) United States $13.329B 13.90
Marine Harvest (MHGVY) Norway $12.787B 18.22
George Weston (WNGRF) Canada $12.765B 16.05
J M Smucker (SJM) United States $12.350B 13.39
Lamb Weston Holdings (LW) United States $11.254B 23.49
Aramark (ARMK) United States $10.921B 20.20
Ajinomoto (AJINY) Japan $10.452B 0.00
Want Want China Holdings (WWNTY) China $9.840B 0.00
US Foods Holding (USFD) United States $8.666B 18.65
Tingyi Cayman Islands Holdings (TCYMF) China $7.873B 0.00
San Miguel (SMGBY) Philippines $7.624B 28.32
Post Holdings (POST) United States $7.407B 21.75
Beyond Meat (BYND) United States $7.062B 0.00
BRF S.A (BRFS) Brazil $6.963B 0.00
Ingredion (INGR) United States $5.394B 12.42
Seaboard (SEB) United States $4.952B 27.32
Flowers Foods (FLO) United States $4.630B 22.80
Tate & Lyle (TATYY) United Kingdom $4.149B 0.00
Lancaster Colony (LANC) United States $3.879B 27.72
Nomad Foods (NOMD) United Kingdom $3.802B 14.27
J & J Snack Foods (JJSF) United States $3.683B 40.64
Darling Ingredients (DAR) United States $3.152B 40.70
TreeHouse Foods (THS) United States $3.057B 25.42
Hain Celestial (HAIN) United States $2.343B 34.49
GREENCORE GRP (GNCGY) Ireland $1.975B 0.00
Freshpet (FRPT) United States $1.806B 0.00
MEDIFAST INC (MED) United States $1.218B 17.47
John B Sanfilippo & Son (JBSS) United States $1.104B 28.27
Chefs' Warehouse (CHEF) United States $1.097B 41.18
B&G Foods (BGS) United States $1.072B 9.48
MGP Ingredients (MGPI) United States $0.798B 20.93
HF FOODS GROUP INC (HFFG) United States $0.399B 57.55
United Natural Foods (UNFI) United States $0.366B 3.36
Premier Foods (PRRFY) United Kingdom $0.328B 0.00
Greenlane Holdings (GNLN) United States $0.312B 0.00
Seneca Foods (SENEA) United States $0.307B 0.00
Landec (LNDC) United States $0.270B 0.00
Bridgford Foods (BRID) United States $0.234B 30.71
Celsius Holdings (CELH) United States $0.186B 0.00
SunOpta (STKL) Canada $0.123B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.113B 17.55
Blue Apron Holdings (APRN) United States $0.105B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.086B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.033B 0.00
TDH Holdings (PETZ) China $0.018B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00