Sysco - 45 Year Stock Price History | SYY

Historical daily share price chart and data for Sysco since 1973 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sysco as of November 16, 2018 is 66.39.
Sysco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 65.9048 59.4785 75.7800 56.3692 66.3900 11.20%
2017 52.3704 52.7330 61.5824 47.8259 59.7046 12.46%
2016 46.3309 37.9015 54.2766 36.7737 53.0877 38.74%
2015 35.9805 36.3151 39.0028 33.0399 38.2655 5.80%
2014 33.2708 31.7317 37.0053 30.4861 36.1693 13.42%
2013 29.0542 27.2634 32.9686 26.3917 31.8907 18.89%
2012 24.9506 24.0696 27.4413 22.6918 26.8229 11.89%
2011 23.2391 23.0159 26.1954 20.6387 23.9715 3.48%
2010 22.8139 21.5800 24.5612 20.7352 23.1656 7.96%
2009 18.3217 17.6778 22.3276 14.3563 21.4571 26.72%
2008 20.5307 21.7174 25.2393 15.5353 16.9323 -23.48%
2007 23.4451 25.1570 25.6032 21.3673 22.1286 -13.21%
2006 21.8316 21.1061 25.6286 18.5691 25.4968 20.96%
2005 23.1731 24.8646 25.4264 20.3933 21.0789 -17.25%
2004 23.7407 24.3617 26.9879 19.9002 25.4719 3.69%
2003 20.1161 19.8738 24.6323 15.3411 24.5663 26.81%
2002 18.4539 17.0291 20.9540 14.0869 19.3731 15.54%
2001 17.0702 18.3550 19.1061 14.1720 16.7669 -11.70%
2000 13.2234 11.9213 18.9879 8.5492 18.9879 53.48%
1999 9.8280 8.6517 12.6061 7.8187 12.3716 45.60%
1998 7.5771 6.8212 8.8251 6.2063 8.4969 22.19%
1997 5.5659 4.8805 7.1663 4.6373 6.9540 41.96%
1996 4.8618 4.7272 5.2319 4.2257 4.8986 2.41%
1995 4.1691 3.7501 4.7832 3.6226 4.7832 28.19%
1994 3.6827 4.1773 4.1773 3.0552 3.7312 -10.68%
1993 3.8180 3.6912 4.3387 3.1875 4.1773 12.10%
1992 3.4361 3.3424 3.8678 2.8941 3.7265 14.19%
1991 2.8066 2.2668 3.3109 2.0847 3.2633 39.68%
1990 2.1925 2.2529 2.6415 1.7986 2.3363 7.41%
1989 1.6862 1.2754 2.1842 1.2614 2.1752 65.59%
1988 1.0953 0.9327 1.3221 0.9078 1.3136 43.42%
1987 1.1430 1.0104 1.3978 0.8105 0.9159 -9.35%
1986 0.9433 0.7600 1.0987 0.7536 1.0104 34.08%
1985 0.6274 0.5642 0.7747 0.5325 0.7536 33.57%
1984 0.5627 0.6084 0.6463 0.4400 0.5642 -7.92%
1983 0.6158 0.6463 0.7263 0.5263 0.6127 -7.31%
1982 0.4352 0.3284 0.7051 0.3179 0.6610 98.14%
1981 0.2992 0.2316 0.3547 0.2316 0.3336 51.71%
1980 0.1622 0.1235 0.2316 0.1130 0.2199 70.33%
1979 0.1187 0.1020 0.1347 0.1017 0.1291 26.57%
1978 0.0968 0.0697 0.1239 0.0697 0.1020 35.46%
1977 0.0636 0.0589 0.0753 0.0538 0.0753 27.84%
1976 0.0592 0.0646 0.0753 0.0482 0.0589 -8.82%
1975 0.0694 0.0374 0.0912 0.0374 0.0646 72.73%
1974 0.0616 0.0753 0.0805 0.0323 0.0374 -50.33%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $34.550B $58.727B
Sysco Corporation is the global leader in selling, marketing and distributing food products to restaurants, healthcare and educational facilities, lodging establishments and other customers who prepare meals away from home. Its family of products also includes equipment and supplies for the foodservice and hospitality industries. The company completed the acquisition of the Brakes Group, a leading European foodservice distributor with operations in the United Kingdom, Ireland, France, Sweden, Spain, Belgium and Luxembourg.
Stock Name Country Market Cap PE Ratio
Kraft Heinz (KHC) United States $64.191B 14.74
Mondelez (MDLZ) United States $63.620B 18.46
General Mills (GIS) United States $27.009B 14.57
Kellogg (K) United States $21.675B 14.36
McCormickorporated (MKC) United States $19.445B 30.51
J M Smucker (SJM) United States $12.959B 13.84
Conagra Brands (CAG) United States $12.790B 15.32
Lamb Weston Holdings (LW) United States $12.154B 29.33
Campbell Soup (CPB) United States $11.774B 13.65
Aramark (ARMK) United States $8.728B 17.70
Ingredion (INGR) United States $7.227B 14.54
US Foods Holding (USFD) United States $6.993B 18.28
Post Holdings (POST) United States $6.106B 23.62
Lancaster Colony (LANC) United States $4.953B 38.01
BRF (BRFS) Brazil $4.209B 0.00
Seaboard (SEB) United States $4.164B 25.85
Flowers Foods (FLO) United States $4.134B 20.63
Nomad Foods (NOMD) United Kingdom $3.388B 14.75
Darling Ingredients (DAR) United States $3.372B 27.31
J & J Snack Foods (JJSF) United States $2.844B 35.84
TreeHouse Foods (THS) United States $2.803B 22.86
Hain Celestial (HAIN) United States $2.325B 19.60
B&G Foods (BGS) United States $1.949B 14.28
MEDIFAST INC (MED) United States $1.872B 40.02
Freshpet (FRPT) United States $1.243B 0.00
United Natural Foods (UNFI) United States $1.209B 7.53
MGP Ingredients (MGPI) United States $1.176B 34.37
Chefs' Warehouse (CHEF) United States $1.080B 52.23
John B Sanfilippo & Son (JBSS) United States $0.718B 25.42
SunOpta (STKL) Canada $0.410B 0.00
Landec (LNDC) United States $0.386B 38.67
Smart (SFS) United States $0.376B 15.00
Seneca Foods (SENEA) United States $0.311B 0.00
Blue Apron Holdings (APRN) United States $0.225B 0.00
Celsius Holdings (CELH) United States $0.197B 0.00
Bridgford Foods (BRID) United States $0.165B 0.00
Atlantic Acquisition (HFFG) United States $0.072B 0.00
American Lorain (PLAG) China $0.012B 0.00
TDH Holdings (PETZ) China $0.010B 0.00
Reliv' International, Inc. (RELV) United States $0.009B 0.00