Sysco - 46 Year Stock Price History | SYY

Historical daily share price chart and data for Sysco since 1973 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sysco as of February 21, 2019 is 67.24.
Sysco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 63.9974 61.6582 67.5400 61.3700 67.2400 7.99%
2018 65.0893 58.8095 74.9276 55.7351 62.2643 5.47%
2017 51.7813 52.1398 60.8897 47.2879 59.0330 12.46%
2016 45.8097 37.4751 53.6661 36.3600 52.4905 38.74%
2015 35.5757 35.9066 38.5640 32.6682 37.8350 5.80%
2014 32.8965 31.3747 36.5890 30.1431 35.7624 13.42%
2013 28.7274 26.9567 32.5977 26.0948 31.5319 18.89%
2012 24.6699 23.7988 27.1326 22.4366 26.5211 11.89%
2011 22.9776 22.7570 25.9007 20.4066 23.7019 3.48%
2010 22.5573 21.3372 24.2849 20.5020 22.9050 7.96%
2009 18.1156 17.4789 22.0764 14.1948 21.2157 26.72%
2008 20.2997 21.4731 24.9553 15.3606 16.7418 -23.48%
2007 23.1814 24.8740 25.3152 21.1270 21.8797 -13.21%
2006 21.5860 20.8687 25.3403 18.3602 25.2100 20.96%
2005 22.9124 24.5849 25.1404 20.1639 20.8418 -17.25%
2004 23.4736 24.0877 26.6844 19.6764 25.1854 3.69%
2003 19.8898 19.6503 24.3552 15.1685 24.2899 26.81%
2002 18.2463 16.8375 20.7183 13.9284 19.1551 15.54%
2001 16.8782 18.1485 18.8911 14.0126 16.5783 -11.70%
2000 13.0746 11.7872 18.7743 8.4530 18.7743 53.48%
1999 9.7175 8.5544 12.4643 7.7308 12.2324 45.60%
1998 7.4919 6.7445 8.7258 6.1365 8.4013 22.19%
1997 5.5033 4.8256 7.0857 4.5851 6.8758 41.96%
1996 4.8071 4.6741 5.1731 4.1782 4.8435 2.41%
1995 4.1222 3.7079 4.7294 3.5818 4.7294 28.19%
1994 3.6413 4.1303 4.1303 3.0208 3.6893 -10.68%
1993 3.7751 3.6497 4.2899 3.1517 4.1303 12.10%
1992 3.3975 3.3048 3.8243 2.8615 3.6846 14.19%
1991 2.7750 2.2413 3.2737 2.0613 3.2266 39.68%
1990 2.1679 2.2276 2.6117 1.7783 2.3100 7.41%
1989 1.6673 1.2610 2.1596 1.2472 2.1507 65.59%
1988 1.0830 0.9223 1.3072 0.8975 1.2988 43.42%
1987 1.1301 0.9991 1.3820 0.8014 0.9056 -9.36%
1986 0.9327 0.7515 1.0863 0.7451 0.9991 34.09%
1985 0.6203 0.5578 0.7659 0.5265 0.7451 33.58%
1984 0.5564 0.6016 0.6391 0.4351 0.5578 -7.92%
1983 0.6089 0.6391 0.7182 0.5203 0.6058 -7.31%
1982 0.4303 0.3247 0.6972 0.3143 0.6536 98.12%
1981 0.2958 0.2290 0.3507 0.2290 0.3299 51.68%
1980 0.1604 0.1221 0.2290 0.1117 0.2175 70.32%
1979 0.1174 0.1008 0.1332 0.1006 0.1277 26.69%
1978 0.0957 0.0689 0.1226 0.0689 0.1008 35.30%
1977 0.0628 0.0583 0.0745 0.0532 0.0745 27.79%
1976 0.0586 0.0638 0.0745 0.0477 0.0583 -8.62%
1975 0.0686 0.0370 0.0902 0.0370 0.0638 72.43%
1974 0.0609 0.0745 0.0796 0.0319 0.0370 -50.34%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $34.582B $58.727B
Sysco Corporation is the global leader in selling, marketing and distributing food products to restaurants, healthcare and educational facilities, lodging establishments and other customers who prepare meals away from home. Its family of products also includes equipment and supplies for the foodservice and hospitality industries. The company completed the acquisition of the Brakes Group, a leading European foodservice distributor with operations in the United Kingdom, Ireland, France, Sweden, Spain, Belgium and Luxembourg.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $69.306B 19.75
Kraft Heinz (KHC) United States $58.850B 13.52
General Mills (GIS) United States $28.017B 14.95
Kellogg (K) United States $20.283B 13.59
McCormickorporated (MKC) United States $17.235B 26.24
J M Smucker (SJM) United States $12.165B 12.76
Conagra Brands (CAG) United States $11.670B 10.68
Campbell Soup (CPB) United States $10.590B 12.84
Lamb Weston Holdings (LW) United States $10.263B 22.67
Aramark (ARMK) United States $8.022B 15.58
US Foods Holding (USFD) United States $7.725B 17.84
Post Holdings (POST) United States $6.830B 23.83
Ingredion (INGR) United States $6.611B 13.53
BRF (BRFS) Brazil $4.956B 0.00
Seaboard (SEB) United States $4.446B 42.39
Flowers Foods (FLO) United States $4.425B 22.32
Lancaster Colony (LANC) United States $4.388B 31.46
Darling Ingredients (DAR) United States $3.594B 29.11
TreeHouse Foods (THS) United States $3.351B 27.21
Nomad Foods (NOMD) United Kingdom $3.302B 14.38
J & J Snack Foods (JJSF) United States $2.944B 36.12
Hain Celestial (HAIN) United States $1.924B 21.24
B&G Foods (BGS) United States $1.778B 13.02
MEDIFAST INC (MED) United States $1.568B 33.52
Freshpet (FRPT) United States $1.389B 0.00
MGP Ingredients (MGPI) United States $1.290B 37.69
Chefs' Warehouse (CHEF) United States $0.985B 42.13
John B Sanfilippo & Son (JBSS) United States $0.812B 25.57
United Natural Foods (UNFI) United States $0.765B 4.92
Smart (SFS) United States $0.502B 17.37
SunOpta (STKL) Canada $0.378B 0.00
Landec (LNDC) United States $0.369B 37.21
Blue Apron Holdings (APRN) United States $0.295B 0.00
HF FOODS GROUP INC (HFFG) United States $0.291B 0.00
Seneca Foods (SENEA) United States $0.288B 0.00
Bridgford Foods (BRID) United States $0.225B 0.00
Celsius Holdings (CELH) United States $0.183B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.009B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00
TDH Holdings (PETZ) China $0.007B 0.00