J M Smucker - 15 Year Stock Price History | SJM
Historical daily share price chart and data for J M Smucker since 2011 adjusted for splits and dividends. The latest closing stock price for J M Smucker as of September 18, 2026 is 122.95.
- The all-time high J M Smucker stock closing price was 141.75 on January 06, 2023.
- The J M Smucker 52-week high stock price is 135.89, which is 10.5% above the current share price.
- The J M Smucker 52-week low stock price is 88.25, which is 28.2% below the current share price.
- The average J M Smucker stock price for the last 52 weeks is 107.25.
| J M Smucker Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 107.0037 | 93.7437 | 132.3400 | 87.7250 | 122.9500 | 29.57% |
| 2025 | 102.2042 | 103.8170 | 111.6290 | 89.7815 | 94.8884 | -7.56% |
| 2024 | 107.9845 | 116.4310 | 120.1780 | 98.3084 | 102.6520 | -9.61% |
| 2023 | 124.1459 | 138.6100 | 141.7480 | 96.3073 | 113.5650 | -17.79% |
| 2022 | 119.3455 | 115.8990 | 139.3860 | 105.0220 | 138.1480 | 20.06% |
| 2021 | 105.6162 | 95.0870 | 117.6860 | 91.4687 | 115.0680 | 21.04% |
| 2020 | 90.5657 | 81.4226 | 99.3370 | 76.9794 | 95.0624 | 14.52% |
| 2019 | 87.1267 | 72.5490 | 99.9245 | 72.5490 | 83.0090 | 14.90% |
| 2018 | 85.7226 | 92.9248 | 99.4380 | 71.9925 | 72.2476 | -22.58% |
| 2017 | 90.2921 | 94.4406 | 104.4850 | 74.5348 | 93.3153 | -0.49% |
| 2016 | 97.1172 | 87.7528 | 113.7500 | 84.7985 | 93.7742 | 6.03% |
| 2015 | 80.8740 | 70.3969 | 89.5311 | 68.6944 | 88.4412 | 25.01% |
| 2014 | 69.5290 | 69.7643 | 74.4112 | 63.1659 | 70.7472 | -0.15% |
| 2013 | 69.2577 | 60.0176 | 77.3769 | 59.0537 | 70.8515 | 22.73% |
| 2012 | 53.2464 | 50.4574 | 59.5223 | 47.0213 | 57.7283 | 13.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $13.134B | $9.051B |
| The J.M. Smucker Company is a leading marketer and manufacturer of consumer food and beverage products and pet food and pet snacks in North America. Although majority of the company's operations are concentrated in the United States, it also operates on an international basis. ?The company boasts a strong portfolio of iconic food and beverages. It mainly caters in the areas of coffee, pet food, peanut butter, fruit spreads, baking products, ready-to-spread frostings, frozen sandwiches, flour, juices and beverages as well as portion control products. In consumer foods and beverages, some of the renowned brands include Smucker's, Folgers, Jif, Dunkin' Donuts, Crisco, Pillsbury, R.W. Knudsen Family, Hungry Jack, Caf? Bustelo, Martha White, truRoots, Sahale Snacks, Robin Hood, and Bick's. In pet food and pet snacks, its brands include Meow Mix, Milk-Bone, Kibbles 'n Bits and 9Lives. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $77.663B | 21.35 |
| Danone (DANOY) | France | $47.184B | 0.00 |
| Sysco (SYY) | United States | $37.910B | 17.15 |
| Ajinomoto (AJNMY) | Japan | $30.593B | 33.65 |
| Kraft Heinz (KHC) | United States | $28.970B | 10.10 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.550B | 21.48 |
| US Foods Holding (USFD) | United States | $20.210B | 23.41 |
| General Mills (GIS) | United States | $19.418B | 10.23 |
| Associated British Foods (ASBFY) | United Kingdom | $17.236B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.101B | 0.00 |
| McCormick (MKC) | United States | $13.098B | 15.37 |
| Magnum Ice Cream (MICC) | Netherlands | $11.621B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $11.381B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.142B | 19.21 |
| Darling Ingredients (DAR) | United States | $10.314B | 16.34 |
| JBS (JBS) | Netherlands | $9.282B | 11.73 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.624B | 0.00 |
| Conagra Brands (CAG) | United States | $7.241B | 8.90 |
| Celsius Holdings (CELH) | United States | $7.090B | 19.32 |
| Lamb Weston (LW) | United States | $6.416B | 15.45 |
| Campbell's (CPB) | United States | $6.170B | 9.53 |
| Ingredion (INGR) | United States | $6.138B | 9.32 |
| Chefs' Warehouse (CHEF) | United States | $4.522B | 46.97 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $3.896B | 0.00 |
| Post Holdings (POST) | United States | $3.470B | 9.64 |
| Tate & Lyle (TATYY) | United Kingdom | $3.358B | 0.00 |
| Freshpet (FRPT) | United States | $3.019B | 41.80 |
| United Natural Foods (UNFI) | United States | $2.824B | 17.73 |
| Marzetti (MZTI) | United States | $2.727B | 14.54 |
| Greencore Group (GNCGY) | Ireland | $2.593B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.216B | 0.00 |
| Utz Brands (UTZ) | United States | $2.050B | 17.16 |
| Midera Food Processing (MFP) | United States | $1.915B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.490B | 5.96 |
| J & J Snack Foods (JJSF) | United States | $1.462B | 18.26 |
| Del Monte (DMC) | United States | $1.432B | 11.09 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.260B | 6.25 |
| Seneca Foods (SENEA) | United States | $1.248B | 11.65 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.044B | 6.80 |
| John B Sanfilippo & Son (JBSS) | United States | $0.787B | 12.80 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.695B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.623B | 69.53 |
| Vital Farms (VITL) | United States | $0.515B | 57.10 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.365B | 18.29 |
| B&G Foods (BGS) | United States | $0.234B | 5.05 |
| MEDIFAST INC (MED) | United States | $0.132B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.086B | 5.52 |
| BranchOut Food (BOF) | United States | $0.061B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.052B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.051B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.029B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.013B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | United States | $0.005B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |