J M Smucker - 42 Year Stock Price History | SJM
Historical daily share price chart and data for J M Smucker since 1984 adjusted for splits and dividends. The latest closing stock price for J M Smucker as of January 21, 2026 is 102.19.
- The all-time high J M Smucker stock closing price was 397943.00 on November 05, 1984.
- The J M Smucker 52-week high stock price is 121.48, which is 18.9% above the current share price.
- The J M Smucker 52-week low stock price is 93.30, which is 8.7% below the current share price.
- The average J M Smucker stock price for the last 52 weeks is 107.20.
| J M Smucker Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 99.9431 | 96.6300 | 104.7800 | 94.5600 | 102.1900 | 4.48% |
| 2025 | 105.3511 | 107.0140 | 115.0660 | 92.5459 | 97.8100 | -7.56% |
| 2024 | 111.3092 | 120.0160 | 123.8790 | 101.3350 | 105.8130 | -9.61% |
| 2023 | 127.9683 | 142.8780 | 146.1130 | 99.2725 | 117.0610 | -17.79% |
| 2022 | 123.0201 | 119.4670 | 143.6770 | 108.2560 | 142.4010 | 20.06% |
| 2021 | 108.8681 | 98.0147 | 121.3100 | 94.2850 | 118.6110 | 21.04% |
| 2020 | 93.3542 | 83.9296 | 102.3960 | 79.3496 | 97.9893 | 14.52% |
| 2019 | 89.8093 | 74.7827 | 103.0010 | 74.7827 | 85.5648 | 14.90% |
| 2018 | 88.3620 | 95.7859 | 102.5000 | 74.2092 | 74.4720 | -22.58% |
| 2017 | 93.0721 | 97.3484 | 107.7020 | 76.8297 | 96.1885 | -0.49% |
| 2016 | 100.1074 | 90.4547 | 117.2520 | 87.4095 | 96.6615 | 6.03% |
| 2015 | 83.3641 | 72.5644 | 92.2877 | 70.8095 | 91.1642 | 25.01% |
| 2014 | 71.6697 | 71.9123 | 76.7023 | 65.1107 | 72.9255 | -0.15% |
| 2013 | 71.3902 | 61.8656 | 79.7593 | 60.8720 | 73.0330 | 22.73% |
| 2012 | 54.8858 | 52.0110 | 61.3550 | 48.4691 | 59.5058 | 13.14% |
| 2011 | 48.5584 | 43.0032 | 53.1422 | 40.1372 | 52.5964 | 22.16% |
| 2010 | 39.5478 | 39.7431 | 43.1934 | 35.4409 | 43.0557 | 9.09% |
| 2009 | 29.9772 | 26.9826 | 39.9476 | 21.3984 | 39.4682 | 46.68% |
| 2008 | 27.4764 | 28.0366 | 31.7774 | 22.6301 | 26.9081 | -4.88% |
| 2007 | 29.2917 | 26.5167 | 34.6237 | 25.2043 | 28.2896 | 8.51% |
| 2006 | 23.6474 | 23.7973 | 26.8609 | 19.9378 | 26.0703 | 12.99% |
| 2005 | 24.7377 | 24.0218 | 26.6020 | 23.0422 | 23.0736 | -4.42% |
| 2004 | 23.9542 | 22.6941 | 26.9435 | 20.9410 | 24.1397 | 6.11% |
| 2003 | 19.8852 | 20.0174 | 23.2919 | 16.6856 | 22.7494 | 16.36% |
| 2002 | 17.0248 | 16.8955 | 19.6638 | 14.3441 | 19.5509 | 14.96% |
| 2001 | 13.3185 | 12.4059 | 18.1356 | 10.8599 | 17.0061 | 29.48% |
| 2000 | 9.1806 | 8.6901 | 13.6277 | 6.8751 | 13.1343 | 48.24% |
| 1999 | 9.9707 | 11.3438 | 11.5446 | 8.6333 | 8.8604 | -19.13% |
| 1998 | 10.5780 | 10.4435 | 12.1813 | 9.1319 | 10.9565 | 7.13% |
| 1997 | 9.2305 | 7.2772 | 12.6523 | 6.9081 | 10.2270 | 37.54% |
| 1996 | 7.9212 | 8.6157 | 9.1883 | 6.9083 | 7.4354 | -17.62% |
| 1995 | 8.7106 | 9.5025 | 9.7026 | 7.2297 | 9.0260 | -6.00% |
| 1994 | 7.4369 | 6.4473 | 10.0026 | 6.2224 | 9.6025 | 43.11% |
| 1993 | 7.3823 | 9.5210 | 9.5210 | 6.1474 | 6.7097 | -31.94% |
| 1992 | 8.8699 | 11.2452 | 11.4701 | 7.3843 | 9.8584 | -12.33% |
| 1991 | 339.6704 | 443.8130 | 576.9570 | 8.5839 | 11.2452 | -97.47% |
| 1990 | 9056.3741 | 22723.2000 | 24105.0000 | 347.8530 | 445.0130 | -98.01% |
| 1989 | 20216.3837 | 18385.9000 | 23798.0000 | 17810.1000 | 22377.7000 | 21.97% |
| 1988 | 16609.7884 | 16159.6000 | 19230.3000 | 14432.3000 | 18347.4000 | 17.44% |
| 1987 | 14905.3565 | 14125.2000 | 18040.4000 | 12589.9000 | 15622.2000 | 13.06% |
| 1986 | 13124.0743 | 14585.9000 | 15238.4000 | 11515.2000 | 13818.1000 | -5.26% |
| 1985 | 367527.7302 | 397943.0000 | 397943.0000 | 13703.0000 | 14585.9000 | -96.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $11.011B | $8.726B |
| The J.M. Smucker Company is a leading marketer and manufacturer of consumer food and beverage products and pet food and pet snacks in North America. Although majority of the company's operations are concentrated in the United States, it also operates on an international basis. ?The company boasts a strong portfolio of iconic food and beverages. It mainly caters in the areas of coffee, pet food, peanut butter, fruit spreads, baking products, ready-to-spread frostings, frozen sandwiches, flour, juices and beverages as well as portion control products. In consumer foods and beverages, some of the renowned brands include Smucker's, Folgers, Jif, Dunkin' Donuts, Crisco, Pillsbury, R.W. Knudsen Family, Hungry Jack, Caf? Bustelo, Martha White, truRoots, Sahale Snacks, Robin Hood, and Bick's. In pet food and pet snacks, its brands include Meow Mix, Milk-Bone, Kibbles 'n Bits and 9Lives. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $74.828B | 20.35 |
| Danone (DANOY) | France | $58.736B | 0.00 |
| Sysco (SYY) | United States | $36.642B | 16.93 |
| Kraft Heinz (KHC) | United States | $28.124B | 8.61 |
| George Weston (WNGRF) | Canada | $25.958B | 22.23 |
| General Mills (GIS) | United States | $23.718B | 12.01 |
| Ajinomoto (AJINY) | Japan | $23.283B | 38.93 |
| US Foods Holding (USFD) | United States | $18.602B | 24.05 |
| McCormick (MKC) | United States | $18.204B | 23.07 |
| Associated British Foods (ASBFY) | United Kingdom | $18.033B | 0.00 |
| Celsius Holdings (CELH) | United States | $14.614B | 46.85 |
| Kerry Group (KRYAY) | Ireland | $13.895B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.571B | 20.51 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.787B | 0.00 |
| Magnum Ice Cream (MICC) | Netherlands | $10.341B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $8.663B | 0.00 |
| Conagra Brands (CAG) | United States | $8.214B | 8.99 |
| Campbell's (CPB) | United States | $7.889B | 9.25 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $7.305B | 10.25 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.664B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.394B | 59.44 |
| Lamb Weston (LW) | United States | $6.043B | 12.80 |
| Post Holdings (POST) | United States | $5.071B | 13.53 |
| Marzetti (MZTI) | United States | $4.659B | 24.76 |
| Freshpet (FRPT) | United States | $3.303B | 54.57 |
| BellRing Brands (BRBR) | United States | $3.205B | 12.34 |
| Chefs' Warehouse (CHEF) | United States | $2.579B | 34.83 |
| Flowers Foods (FLO) | United States | $2.331B | 10.04 |
| Tate & Lyle (TATYY) | United Kingdom | $2.183B | 0.00 |
| United Natural Foods (UNFI) | United States | $2.072B | 30.63 |
| Premier Foods (PRRFY) | United Kingdom | $2.023B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $1.870B | 23.11 |
| Nomad Foods (NOMD) | United Kingdom | $1.833B | 6.49 |
| Utz Brands (UTZ) | United States | $1.494B | 13.41 |
| Greencore Group (GNCGY) | Ireland | $1.440B | 0.00 |
| Vital Farms (VITL) | United States | $1.230B | 20.80 |
| TreeHouse Foods (THS) | United States | $1.227B | 15.39 |
| John B Sanfilippo & Son (JBSS) | United States | $0.875B | 13.37 |
| Seneca Foods (SENEA) | United States | $0.812B | 13.21 |
| Mama's Creations (MAMA) | United States | $0.593B | 112.23 |
| SunOpta (STKL) | United States | $0.574B | 25.00 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.365B | 21.33 |
| B&G Foods (BGS) | United States | $0.340B | 7.87 |
| MEDIFAST INC (MED) | United States | $0.128B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.114B | 5.94 |
| Hain Celestial (HAIN) | United States | $0.106B | 23.40 |
| Bridgford Foods (BRID) | United States | $0.074B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.057B | 0.00 |
| BranchOut Food (BOF) | United States | $0.039B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.022B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.021B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.012B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.011B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.010B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.002B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |