J M Smucker - 28 Year Stock Price History | SJM

Historical daily share price chart and data for J M Smucker since 1994 adjusted for splits. The latest closing stock price for J M Smucker as of September 30, 2022 is 137.41.
  • The all-time high J M Smucker stock closing price was 144.13 on August 24, 2022.
  • The J M Smucker 52-week high stock price is 146.74, which is 6.8% above the current share price.
  • The J M Smucker 52-week low stock price is 119.82, which is 12.8% below the current share price.
  • The average J M Smucker stock price for the last 52 weeks is 133.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
J M Smucker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 133.8996 133.8419 144.1300 121.2874 137.4100 3.41%
2021 121.9741 109.8176 135.9063 105.6388 132.8831 21.03%
2020 104.5966 94.0212 114.7347 88.8963 109.7891 14.54%
2019 100.6069 83.7647 115.3904 83.7647 95.8530 14.91%
2018 98.9778 107.2954 114.8202 83.1223 83.4167 -22.58%
2017 104.2600 109.0482 120.6538 86.0614 107.7463 -0.49%
2016 112.1485 101.3409 131.3543 97.9292 108.2787 6.01%
2015 93.4030 81.3024 103.3946 79.3362 102.1359 25.00%
2014 80.2823 80.5500 85.9201 72.9302 81.7070 -0.12%
2013 79.9673 69.2976 89.3413 68.1846 81.8053 22.73%
2012 61.4782 58.2590 68.7257 54.2918 66.6543 13.14%
2011 54.3921 48.1694 59.5292 44.9591 58.9147 22.16%
2010 44.2951 44.5118 48.3825 39.6943 48.2282 9.10%
2009 33.5762 30.2229 44.7409 23.9661 44.2040 46.66%
2008 30.8104 31.4522 35.5960 25.3843 30.1395 -5.03%
2007 32.8629 29.7504 38.8444 28.2780 31.7360 8.50%
2006 26.5330 26.6991 30.1367 22.3710 29.2496 12.99%
2005 27.7564 26.9530 29.8485 25.8519 25.8872 -4.42%
2004 26.8783 25.4650 30.2336 23.4974 27.0854 6.10%
2003 22.3161 22.4648 26.1357 18.7255 25.5270 16.34%
2002 19.5434 20.0714 22.0679 16.1029 21.9412 8.61%
2001 15.8201 14.7356 21.5446 12.8992 20.2027 29.50%
2000 10.9087 10.3279 16.1868 8.1729 15.6007 48.11%
1999 11.8532 13.4819 13.7244 10.2630 10.5331 -19.13%
1998 12.5726 12.4102 14.4778 10.8528 13.0241 7.17%
1997 10.9726 8.6505 15.0427 8.2113 12.1529 37.54%
1996 9.4174 10.2434 10.9241 8.2129 8.8360 -17.66%
1995 10.3579 11.3022 11.5402 8.5961 10.7312 -6.04%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $14.642B $7.999B
The J.M. Smucker Company is a leading marketer and manufacturer of consumer food and beverage products and pet food and pet snacks in North America. Although majority of the company's operations are concentrated in the United States, it also operates on an international basis. ?The company boasts a strong portfolio of iconic food and beverages. It mainly caters in the areas of coffee, pet food, peanut butter, fruit spreads, baking products, ready-to-spread frostings, frozen sandwiches, flour, juices and beverages as well as portion control products. In consumer foods and beverages, some of the renowned brands include Smucker's, Folgers, Jif, Dunkin' Donuts, Crisco, Pillsbury, R.W. Knudsen Family, Hungry Jack, Caf? Bustelo, Martha White, truRoots, Sahale Snacks, Robin Hood, and Bick's. In pet food and pet snacks, its brands include Meow Mix, Milk-Bone, Kibbles 'n Bits and 9Lives.
Stock Name Country Market Cap PE Ratio
General Mills (GIS) United States $45.471B 18.87
Sysco (SYY) United States $35.787B 21.69
Kellogg (K) United States $23.692B 16.59
McCormick (MKC) United States $19.122B 25.92
Conagra Brands (CAG) United States $15.665B 13.77
Campbell Soup (CPB) United States $14.106B 16.59
Lamb Weston (LW) United States $11.121B 37.20
Darling Ingredients (DAR) United States $10.609B 15.71
Aramark (ARMK) United States $8.041B 34.67
US Foods Holding (USFD) United States $5.937B 14.61
Ingredion (INGR) United States $5.276B 11.79
Flowers Foods (FLO) United States $5.230B 19.75
Post Holdings (POST) United States $4.895B 49.34
Nomad Foods (NOMD) United Kingdom $2.450B 8.26
TreeHouse Foods (THS) United States $2.377B 111.63
Utz Brands (UTZ) United States $2.115B 28.49
United Natural Foods (UNFI) United States $2.004B 7.69
BRF S.A (BRFS) Brazil $1.892B 0.00
MEDIFAST INC (MED) United States $1.194B 7.78
B&G Foods (BGS) United States $1.182B 12.22
Benson Hill (BHIL) United States $0.562B 0.00
Blue Apron Holdings (APRN) United States $0.201B 0.00