Vital Farms - 5 Year Stock Price History | VITL

Historical daily share price chart and data for Vital Farms since 2020 adjusted for splits and dividends. The latest closing stock price for Vital Farms as of February 14, 2025 is 34.76.
  • The all-time high Vital Farms stock closing price was 46.77 on June 28, 2024.
  • The Vital Farms 52-week high stock price is 48.41, which is 39.3% above the current share price.
  • The Vital Farms 52-week low stock price is 16.01, which is 53.9% below the current share price.
  • The average Vital Farms stock price for the last 52 weeks is 34.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vital Farms Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 40.2928 38.8400 45.1200 34.7600 34.7600 -7.77%
2024 30.8529 15.4300 46.7700 14.3800 37.6900 140.22%
2023 13.4775 15.1400 17.7000 10.2600 15.6900 5.16%
2022 12.8448 18.3100 19.1500 8.1700 14.9200 -17.39%
2021 20.9276 25.0600 29.8700 16.3500 18.0600 -28.64%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $1.522B $0.472B
Vital Farms Inc. offers a range of produced pasture-raised foods. Its product, including shell eggs, butter, hard-boiled eggs, ghee and liquid whole eggs. Vital Farms Inc. is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $240.568B 0.00
Mondelez (MDLZ) United States $78.672B 17.63
Danone (DANOY) France $47.616B 0.00
Sysco (SYY) United States $34.784B 16.27
Kraft Heinz (KHC) United States $34.559B 9.45
General Mills (GIS) United States $32.434B 12.65
Ajinomoto (AJINY) Japan $20.841B 34.17
McCormick (MKC) United States $20.637B 26.09
George Weston (WNGRF) Canada $20.308B 18.85
Associated British Foods (ASBFY) United Kingdom $17.665B 0.00
Kerry Group (KRYAY) Ireland $17.218B 0.00
US Foods Holding (USFD) United States $16.415B 24.32
Conagra Brands (CAG) United States $12.067B 9.99
Campbell's (CPB) United States $11.507B 12.57
J M Smucker (SJM) United States $10.858B 9.87
Marine Harvest (MHGVY) Norway $10.347B 18.03
Lamb Weston (LW) United States $8.339B 17.35
Ingredion (INGR) United States $8.262B 11.93
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.966B 0.00
Darling Ingredients (DAR) United States $6.508B 23.65
Post Holdings (POST) United States $6.296B 17.67
Freshpet (FRPT) United States $6.291B 177.55
Celsius Holdings (CELH) United States $5.251B 31.03
Lancaster Colony (LANC) United States $5.201B 28.45
Flowers Foods (FLO) United States $3.898B 14.35
BRF S.A (BRFS) Brazil $3.810B 8.19
Tate & Lyle (TATYY) United Kingdom $3.298B 0.00
Nomad Foods (NOMD) United Kingdom $2.940B 9.97
Chefs' Warehouse (CHEF) United States $2.583B 44.73
J & J Snack Foods (JJSF) United States $2.433B 26.28
Premier Foods (PRRFY) United Kingdom $2.045B 0.00
United Natural Foods (UNFI) United States $2.037B 100.00
Utz Brands (UTZ) United States $1.882B 19.09
TreeHouse Foods (THS) United States $1.693B 16.95
Greencore Group (GNCGY) Ireland $1.115B 0.00
SunOpta (STKL) United States $0.915B 69.46
John B Sanfilippo & Son (JBSS) United States $0.843B 17.36
Seneca Foods (SENEA) United States $0.558B 9.79
B&G Foods (BGS) United States $0.477B 8.74
Hain Celestial (HAIN) United States $0.366B 13.50
Mama's Creations (MAMA) United States $0.273B 80.78
Armanino Foods Of Distinction (AMNF) United States $0.244B 19.16
MEDIFAST INC (MED) United States $0.177B 5.37
HF FOODS GROUP INC (HFFG) United States $0.131B 6.53
Borealis Foods (BRLS) Canada $0.128B 0.00
Bridgford Foods (BRID) United States $0.094B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.033B 0.00
Oriental Rise Holdings (ORIS) China $0.024B 0.00
BranchOut Food (BOF) United States $0.019B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Nocera (NCRA) Taiwan $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.007B 0.00
Above Food Ingredients (ABVE) United States $0.005B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.002B 0.00