Vital Farms - 4 Year Stock Price History | VITL
Historical daily share price chart and data for Vital Farms since 2020 adjusted for splits and dividends. The latest closing stock price for Vital Farms as of April 26, 2024 is 27.00.
- The all-time high Vital Farms stock closing price was 41.50 on August 06, 2020.
- The Vital Farms 52-week high stock price is 27.37, which is 1.4% above the current share price.
- The Vital Farms 52-week low stock price is 10.00, which is 63% below the current share price.
- The average Vital Farms stock price for the last 52 weeks is 14.78.
| Vital Farms Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.3578 | 15.4300 | 27.0000 | 14.3800 | 27.0000 | 72.08% |
| 2023 | 13.4775 | 15.1400 | 17.7000 | 10.2600 | 15.6900 | 5.16% |
| 2022 | 12.8448 | 18.3100 | 19.1500 | 8.1700 | 14.9200 | -17.39% |
| 2021 | 20.9276 | 25.0600 | 29.8700 | 16.3500 | 18.0600 | -28.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.105B | $0.472B |
| Vital Farms Inc. offers a range of produced pasture-raised foods. Its product, including shell eggs, butter, hard-boiled eggs, ghee and liquid whole eggs. Vital Farms Inc. is based in AUSTIN, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $270.818B | 0.00 |
| Mondelez (MDLZ) | United States | $95.331B | 21.39 |
| Kraft Heinz (KHC) | United States | $46.644B | 12.92 |
| Danone (DANOY) | France | $43.140B | 0.00 |
| General Mills (GIS) | United States | $40.537B | 15.42 |
| Sysco (SYY) | United States | $38.368B | 18.35 |
| Associated British Foods (ASBFY) | United Kingdom | $25.193B | 0.00 |
| McCormick (MKC) | United States | $20.281B | 27.68 |
| Ajinomoto (AJINY) | Japan | $18.991B | 28.01 |
| George Weston (WNGRF) | Canada | $17.588B | 16.82 |
| Celsius Holdings (CELH) | United States | $16.549B | 92.64 |
| Conagra Brands (CAG) | United States | $14.949B | 11.67 |
| Kerry Group (KRYAY) | Ireland | $14.753B | 0.00 |
| Campbell Soup (CPB) | United States | $13.525B | 15.70 |
| US Foods Holding (USFD) | United States | $12.367B | 20.83 |
| J M Smucker (SJM) | United States | $12.229B | 11.61 |
| Lamb Weston (LW) | United States | $12.057B | 15.18 |
| Aramark (ARMK) | United States | $8.485B | 19.13 |
| Ingredion (INGR) | United States | $7.510B | 12.15 |
| Darling Ingredients (DAR) | United States | $7.232B | 13.16 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Post Holdings (POST) | United States | $6.426B | 17.83 |
| Flowers Foods (FLO) | United States | $5.255B | 20.74 |
| Lancaster Colony (LANC) | United States | $5.173B | 33.87 |
| Freshpet (FRPT) | United States | $5.070B | 0.00 |
| BRF S.A (BRFS) | Brazil | $3.648B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.175B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.033B | 10.71 |
| J & J Snack Foods (JJSF) | United States | $2.688B | 30.15 |
| Utz Brands (UTZ) | United States | $2.639B | 32.90 |
| TreeHouse Foods (THS) | United States | $1.934B | 14.71 |
| MGP Ingredients (MGPI) | United States | $1.743B | 13.51 |
| Premier Foods (PRRFY) | United Kingdom | $1.594B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.308B | 25.87 |
| John B Sanfilippo & Son (JBSS) | United States | $1.176B | 17.64 |
| B&G Foods (BGS) | United States | $0.864B | 11.04 |
| SunOpta (STKL) | United States | $0.775B | 93.57 |
| Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.547B | 22.56 |
| United Natural Foods (UNFI) | United States | $0.527B | 27.69 |
| Seneca Foods (SENEA) | United States | $0.412B | 5.18 |
| MEDIFAST INC (MED) | United States | $0.365B | 3.47 |
| Mama's Creations (MAMA) | United States | $0.206B | 30.78 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.176B | 19.64 |
| HF FOODS GROUP INC (HFFG) | United States | $0.146B | 8.21 |
| Bridgford Foods (BRID) | United States | $0.095B | 24.42 |
| Borealis Foods (BRLS) | $0.086B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.040B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.033B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| BranchOut Food (BOF) | United States | $0.008B | 0.00 |
| Real Good Food (RGF) | United States | $0.008B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.004B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |