Vital Farms - 6 Year Stock Price History | VITL
Historical daily share price chart and data for Vital Farms since 2020 adjusted for splits and dividends. The latest closing stock price for Vital Farms as of June 22, 2026 is 10.08.
- The all-time high Vital Farms stock closing price was 52.41 on August 27, 2025.
- The Vital Farms 52-week high stock price is 53.12, which is 427% above the current share price.
- The Vital Farms 52-week low stock price is 7.95, which is 21.1% below the current share price.
- The average Vital Farms stock price for the last 52 weeks is 29.12.
| Vital Farms Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.6592 | 29.8200 | 30.9000 | 8.2800 | 10.0800 | -68.44% |
| 2025 | 37.1295 | 38.8400 | 52.4100 | 29.3200 | 31.9400 | -15.26% |
| 2024 | 30.8529 | 15.4300 | 46.7700 | 14.3800 | 37.6900 | 140.22% |
| 2023 | 13.4775 | 15.1400 | 17.7000 | 10.2600 | 15.6900 | 5.16% |
| 2022 | 12.8448 | 18.3100 | 19.1500 | 8.1700 | 14.9200 | -17.39% |
| 2021 | 20.9276 | 25.0600 | 29.8700 | 16.3500 | 18.0600 | -28.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.432B | $0.759B |
| Vital Farms Inc. offers a range of produced pasture-raised foods. Its product, including shell eggs, butter, hard-boiled eggs, ghee and liquid whole eggs. Vital Farms Inc. is based in AUSTIN, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $76.390B | 20.88 |
| Danone (DANOY) | France | $52.212B | 0.00 |
| Sysco (SYY) | United States | $37.289B | 17.10 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.742B | 22.05 |
| Kraft Heinz (KHC) | United States | $26.123B | 8.64 |
| US Foods Holding (USFD) | United States | $20.428B | 24.60 |
| General Mills (GIS) | United States | $17.793B | 9.98 |
| Associated British Foods (ASBFY) | United Kingdom | $17.587B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $13.928B | 0.00 |
| McCormick (MKC) | United States | $12.289B | 14.94 |
| J M Smucker (SJM) | United States | $11.433B | 11.72 |
| Bunzl (BZLFY) | United Kingdom | $10.610B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $10.577B | 19.10 |
| Magnum Ice Cream (MICC) | Netherlands | $10.010B | 0.00 |
| JBS (JBS) | Netherlands | $9.250B | 7.27 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $8.824B | 0.00 |
| Darling Ingredients (DAR) | United States | $8.458B | 31.68 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| Celsius Holdings (CELH) | United States | $7.444B | 18.67 |
| Conagra Brands (CAG) | United States | $6.148B | 7.18 |
| Ingredion (INGR) | United States | $6.143B | 9.29 |
| Campbell's (CPB) | United States | $6.083B | 8.50 |
| Lamb Weston (LW) | United States | $6.031B | 14.46 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.005B | 0.00 |
| Post Holdings (POST) | United States | $3.929B | 10.58 |
| Chefs' Warehouse (CHEF) | United States | $3.825B | 44.66 |
| Tate & Lyle (TATYY) | United Kingdom | $3.363B | 0.00 |
| United Natural Foods (UNFI) | United States | $3.088B | 27.73 |
| Marzetti (MZTI) | United States | $2.872B | 15.54 |
| Freshpet (FRPT) | United States | $2.502B | 34.64 |
| Premier Foods (PRRFY) | United Kingdom | $2.276B | 0.00 |
| Greencore Group (GNCGY) | Ireland | $2.109B | 0.00 |
| Flowers Foods (FLO) | United States | $1.558B | 7.07 |
| Nomad Foods (NOMD) | United Kingdom | $1.381B | 5.52 |
| J & J Snack Foods (JJSF) | United States | $1.345B | 16.64 |
| Del Monte (FDP) | United States | $1.280B | 8.28 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.183B | 6.48 |
| Seneca Foods (SENEA) | United States | $1.059B | 11.03 |
| Utz Brands (UTZ) | United States | $0.986B | 8.46 |
| John B Sanfilippo & Son (JBSS) | United States | $0.922B | 13.84 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Mama's Creations (MAMA) | United States | $0.738B | 113.31 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.311B | 16.37 |
| B&G Foods (BGS) | United States | $0.307B | 6.87 |
| MEDIFAST INC (MED) | United States | $0.123B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.098B | 6.34 |
| BranchOut Food (BOF) | United States | $0.064B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.061B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.055B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.028B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Nocera (NCRA) | United States | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |