JBS - 1 Year Stock Price History | JBS
Historical daily share price chart and data for JBS since 2025 adjusted for splits and dividends. The latest closing stock price for JBS as of January 16, 2026 is 14.67.
- The all-time high JBS stock closing price was 16.53 on August 27, 2025.
- The JBS 52-week high stock price is 17.80, which is 21.3% above the current share price.
- The JBS 52-week low stock price is 12.37, which is 15.7% below the current share price.
- The average JBS stock price for the last 52 weeks is 14.16.
| JBS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.1909 | 14.1800 | 15.0900 | 13.4600 | 14.6700 | 1.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.000B | $0.000B |
| JBS NV is a protein food company, selling protein products, which include fresh and frozen cuts of beef, pork, lamb, fish, whole chickens, and chicken parts to retailers and foodservice companies. JBS NV is based in Brazil. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $73.860B | 20.08 |
| Danone (DANOY) | France | $59.554B | 0.00 |
| Sysco (SYY) | United States | $37.734B | 17.43 |
| Kraft Heinz (KHC) | United States | $27.851B | 8.53 |
| George Weston (WNGRF) | Canada | $25.958B | 22.23 |
| General Mills (GIS) | United States | $23.750B | 12.03 |
| Ajinomoto (AJINY) | Japan | $21.658B | 36.22 |
| US Foods Holding (USFD) | United States | $19.108B | 24.70 |
| McCormick (MKC) | United States | $17.992B | 22.80 |
| Associated British Foods (ASBFY) | United Kingdom | $17.941B | 0.00 |
| Celsius Holdings (CELH) | United States | $14.021B | 44.95 |
| Kerry Group (KRYAY) | Ireland | $13.967B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.727B | 20.79 |
| J M Smucker (SJM) | United States | $10.888B | 11.44 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.754B | 0.00 |
| Magnum Ice Cream (MICC) | Netherlands | $10.225B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $9.007B | 0.00 |
| Conagra Brands (CAG) | United States | $8.113B | 8.88 |
| Campbell's (CPB) | United States | $7.775B | 9.12 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $7.300B | 10.24 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.664B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.259B | 58.19 |
| Lamb Weston (LW) | United States | $6.018B | 12.74 |
| Post Holdings (POST) | United States | $5.126B | 13.68 |
| Marzetti (MZTI) | United States | $4.631B | 24.61 |
| Freshpet (FRPT) | United States | $3.136B | 51.81 |
| BellRing Brands (BRBR) | United States | $2.861B | 11.02 |
| Chefs' Warehouse (CHEF) | United States | $2.610B | 35.24 |
| Flowers Foods (FLO) | United States | $2.319B | 9.98 |
| Tate & Lyle (TATYY) | United Kingdom | $2.266B | 0.00 |
| United Natural Foods (UNFI) | United States | $2.134B | 31.56 |
| Premier Foods (PRRFY) | United Kingdom | $1.957B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $1.845B | 22.79 |
| Nomad Foods (NOMD) | United Kingdom | $1.787B | 6.33 |
| Utz Brands (UTZ) | United States | $1.470B | 13.19 |
| Greencore Group (GNCGY) | Ireland | $1.440B | 0.00 |
| Vital Farms (VITL) | United States | $1.310B | 22.16 |
| TreeHouse Foods (THS) | United States | $1.227B | 15.38 |
| John B Sanfilippo & Son (JBSS) | United States | $0.856B | 13.08 |
| Seneca Foods (SENEA) | United States | $0.802B | 13.05 |
| Mama's Creations (MAMA) | United States | $0.583B | 110.31 |
| SunOpta (STKL) | United States | $0.561B | 24.45 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.361B | 21.07 |
| B&G Foods (BGS) | United States | $0.351B | 8.13 |
| MEDIFAST INC (MED) | United States | $0.130B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.113B | 5.92 |
| Hain Celestial (HAIN) | United States | $0.110B | 24.40 |
| Bridgford Foods (BRID) | United States | $0.074B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.056B | 0.00 |
| BranchOut Food (BOF) | United States | $0.041B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.023B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.022B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.012B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.002B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| TDH Holdings (PETZ) | China | $0.000B | 0.00 |