JBS - Stock Price History | JBS
Historical daily share price chart and data for JBS since 2025 adjusted for splits and dividends. The latest closing stock price for JBS as of August 20, 2025 is 15.07.
- The all-time high JBS stock closing price was 15.09 on August 19, 2025.
- The JBS 52-week high stock price is 15.50, which is 2.9% above the current share price.
- The JBS 52-week low stock price is 12.83, which is 14.9% below the current share price.
- The average JBS stock price for the last 52 weeks is 13.87.
| JBS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.000B | $0.000B |
| JBS NV is a protein food company, selling protein products, which include fresh and frozen cuts of beef, pork, lamb, fish, whole chickens, and chicken parts to retailers and foodservice companies. JBS NV is based in Brazil. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $81.079B | 20.15 |
| George Weston (WNGRF) | Canada | $73.873B | 65.04 |
| Danone (DANOY) | France | $57.407B | 0.00 |
| Sysco (SYY) | United States | $38.533B | 17.82 |
| Kraft Heinz (KHC) | United States | $32.750B | 9.54 |
| Ajinomoto (AJINY) | Japan | $27.409B | 45.83 |
| General Mills (GIS) | United States | $27.073B | 11.85 |
| Associated British Foods (ASBFY) | United Kingdom | $22.501B | 0.00 |
| McCormick (MKC) | United States | $18.531B | 23.65 |
| US Foods Holding (USFD) | United States | $17.338B | 23.55 |
| Celsius Holdings (CELH) | United States | $15.598B | 76.54 |
| Kerry Group (KRYAY) | Ireland | $15.294B | 0.00 |
| J M Smucker (SJM) | United States | $11.931B | 11.07 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.776B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.367B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $10.265B | 16.68 |
| Campbell's (CPB) | United States | $9.746B | 10.93 |
| Conagra Brands (CAG) | United States | $9.224B | 8.38 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $8.510B | 0.00 |
| Ingredion (INGR) | United States | $8.092B | 10.94 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.088B | 0.00 |
| Lamb Weston (LW) | United States | $7.678B | 16.40 |
| Post Holdings (POST) | United States | $5.967B | 16.39 |
| BellRing Brands (BRBR) | United States | $5.136B | 18.79 |
| Marzetti (MZTI) | United States | $4.976B | 26.82 |
| Darling Ingredients (DAR) | United States | $4.904B | 46.27 |
| Flowers Foods (FLO) | United States | $3.320B | 13.10 |
| Tate & Lyle (TATYY) | United Kingdom | $3.285B | 0.00 |
| Freshpet (FRPT) | United States | $3.039B | 61.08 |
| Chefs' Warehouse (CHEF) | United States | $2.503B | 36.55 |
| Nomad Foods (NOMD) | United Kingdom | $2.307B | 8.04 |
| Premier Foods (PRRFY) | United Kingdom | $2.304B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.225B | 26.70 |
| Vital Farms (VITL) | United States | $2.171B | 43.38 |
| Utz Brands (UTZ) | United States | $1.835B | 17.05 |
| United Natural Foods (UNFI) | United States | $1.621B | 32.24 |
| Greencore Group (GNCGY) | Ireland | $1.540B | 0.00 |
| TreeHouse Foods (THS) | United States | $0.934B | 9.79 |
| John B Sanfilippo & Son (JBSS) | United States | $0.744B | 13.34 |
| SunOpta (STKL) | United States | $0.733B | 39.00 |
| Seneca Foods (SENEA) | United States | $0.730B | 11.76 |
| B&G Foods (BGS) | United States | $0.353B | 8.48 |
| Mama's Creations (MAMA) | United States | $0.307B | 74.18 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.291B | 17.66 |
| HF FOODS GROUP INC (HFFG) | United States | $0.192B | 10.27 |
| Hain Celestial (HAIN) | United States | $0.162B | 7.46 |
| MEDIFAST INC (MED) | United States | $0.156B | 37.24 |
| Bridgford Foods (BRID) | United States | $0.068B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.066B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.051B | 0.00 |
| BranchOut Food (BOF) | United States | $0.025B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.023B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.009B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.53 |