Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Seaboard - 52 Year Stock Price History | SEB

Historical daily share price chart and data for Seaboard since 1973 adjusted for splits and dividends. The latest closing stock price for Seaboard as of July 03, 2025 is 3013.06.
  • The all-time high Seaboard stock closing price was 4623.45 on April 23, 2019.
  • The Seaboard 52-week high stock price is 3300.00, which is 9.5% above the current share price.
  • The Seaboard 52-week low stock price is 2365.00, which is 21.5% below the current share price.
  • The average Seaboard stock price for the last 52 weeks is 2786.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Seaboard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2641.9002 2418.1000 3016.6300 2418.1000 3013.0600 24.22%
2024 3117.8802 3583.6000 3703.0500 2386.9700 2425.5800 -31.75%
2023 3693.2158 3649.6600 4018.7200 3458.0000 3553.8400 -5.21%
2022 3851.7119 3863.8800 4262.8100 3364.5200 3749.0100 -3.84%
2021 3743.6785 3083.2500 4237.4400 3073.8800 3898.5800 30.14%
2020 3140.0772 4168.8100 4173.7300 2619.8900 2995.7300 -28.49%
2019 4040.5287 3443.0900 4623.4500 3443.0900 4189.0600 20.41%
2018 3835.2235 4292.4100 4309.5800 3441.7400 3479.1200 -19.65%
2017 4057.0633 3933.1800 4567.8600 3562.5000 4329.8100 11.76%
2016 3096.1415 2754.7900 4356.8200 2434.2100 3874.3400 36.52%
2015 3434.1730 4017.7300 4548.8300 2835.1800 2837.8600 -31.04%
2014 2824.1863 2707.8300 4115.4700 2309.7100 4115.4700 50.20%
2013 2696.0088 2590.7100 2887.1300 2454.8000 2740.0500 10.48%
2012 2067.8054 2087.3700 2585.2900 1783.7100 2480.1700 24.88%
2011 2148.0610 1953.7300 2637.5500 1642.6200 1985.9700 2.26%
2010 1523.4931 1353.1600 1953.7800 1159.9900 1942.0700 48.31%
2009 1122.7278 1176.2100 1502.7000 779.3010 1309.4800 13.29%
2008 1357.4249 1426.5800 1791.5800 769.0600 1155.8800 -18.59%
2007 1973.3082 1697.3200 2580.6000 1351.5000 1419.8200 -16.59%
2006 1405.9495 1429.2200 1733.2200 1098.3300 1702.1400 17.05%
2005 1278.7439 960.1920 1740.1800 821.6040 1454.2500 51.74%
2004 475.4829 268.2170 989.3370 267.2440 958.3680 256.07%
2003 213.2325 228.0310 269.2000 188.4560 269.1520 18.03%
2002 245.5340 307.7600 310.5580 188.8250 228.0310 -20.10%
2001 197.9285 140.1790 303.0970 138.3220 285.3780 97.06%
2000 166.3976 184.5890 190.5870 139.0180 144.8200 -19.22%
1999 262.9262 409.1070 420.1390 170.7660 179.2820 -53.79%
1998 313.6128 380.3620 408.8580 235.2080 387.9620 -3.80%
1997 266.6707 242.9770 415.1910 210.3210 403.2760 65.97%
1996 204.2065 244.4110 245.5480 178.6570 242.9770 -0.59%
1995 219.2544 145.8010 275.6650 143.9900 244.4110 67.63%
1994 163.3801 169.3230 183.2830 144.6810 145.8010 -12.97%
1993 187.6762 168.7020 228.9400 157.4110 167.5210 0.91%
1992 139.3646 105.5470 167.8050 101.9690 166.0100 57.29%
1991 123.1858 107.8350 149.8360 96.7162 105.5470 -2.12%
1990 106.3248 102.9530 122.5980 88.9240 107.8350 4.74%
1989 122.1269 101.6870 160.3410 100.3600 102.9530 1.24%
1988 87.2385 68.1777 107.3170 66.8582 101.6870 51.59%
1987 110.2428 128.0790 169.0200 50.9379 67.0781 -47.54%
1986 108.0302 75.0151 135.6320 72.3983 127.8600 69.46%
1985 51.9178 39.3663 76.7596 39.1500 75.4512 89.07%
1984 33.2167 32.0121 39.9070 29.4166 39.9070 23.83%
1983 29.5482 21.9543 34.1751 21.9543 32.2284 46.08%
1982 22.1501 21.8461 24.1173 20.3320 22.0624 0.99%
1981 19.8994 17.7365 27.9025 17.0876 21.8461 23.17%
1980 15.7496 14.7083 17.7365 14.6001 17.7365 18.84%
1979 15.8659 16.4387 17.3039 14.3838 14.9246 -10.39%
1978 13.9602 9.6253 18.7098 9.6253 16.6550 73.03%
1977 8.5747 7.0297 9.7334 7.0297 9.6253 36.92%
1976 6.8715 5.6238 7.8949 5.6238 7.0297 25.00%
1975 5.4630 4.3260 7.1378 4.3260 5.6238 33.33%
1974 5.7648 5.8401 7.4623 4.2178 4.2178 -27.78%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $2.926B $9.100B
Seaboard Corporation is a diversified international agribusiness andtransportation company. In the United States Seaboard is primarily engaged in pork production and processing, poultry production and processing, oceantransportation, and commodity merchandising. Overseas, they are engaged in flour milling, citrus and produce farming, shrimp production andprocessing, sugar production and refining, power generation, and polypropylene bag manufacturing.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $89.329B 21.29
Danone (DANOY) France $55.261B 0.00
Sysco (SYY) United States $37.413B 17.66
Kraft Heinz (KHC) United States $31.553B 8.92
General Mills (GIS) United States $28.830B 12.62
Ajinomoto (AJINY) Japan $26.901B 44.98
George Weston (WNGRF) Canada $25.225B 22.25
Associated British Foods (ASBFY) United Kingdom $20.705B 0.00
McCormick (MKC) United States $20.168B 25.74
US Foods Holding (USFD) United States $18.142B 25.88
Kerry Group (KRYAY) Ireland $17.954B 0.00
Celsius Holdings (CELH) United States $12.000B 77.60
J M Smucker (SJM) United States $11.085B 10.28
China Resources Enterprise (CRHKY) Hong Kong, SAR China $10.900B 0.00
Bunzl (BZLFY) United Kingdom $10.426B 0.00
Marine Harvest (MHGVY) Norway $10.032B 16.30
Conagra Brands (CAG) United States $10.020B 8.93
Campbell's (CPB) United States $9.317B 10.45
Tingyi Cayman Islands Holdings (TCYMF) China $9.075B 0.00
Ingredion (INGR) United States $8.833B 11.92
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.404B 16.05
BellRing Brands (BRBR) United States $7.312B 26.66
Darling Ingredients (DAR) United States $6.239B 36.87
Post Holdings (POST) United States $6.064B 17.53
Freshpet (FRPT) United States $3.502B 108.77
Flowers Foods (FLO) United States $3.399B 12.78
Tate & Lyle (TATYY) United Kingdom $3.344B 0.00
Nomad Foods (NOMD) United Kingdom $2.654B 9.15
Chefs' Warehouse (CHEF) United States $2.601B 40.99
Premier Foods (PRRFY) United Kingdom $2.381B 0.00
J & J Snack Foods (JJSF) United States $2.300B 27.76
Utz Brands (UTZ) United States $1.864B 16.90
Vital Farms (VITL) United States $1.734B 34.74
Greencore Group (GNCGY) Ireland $1.412B 0.00
United Natural Foods (UNFI) United States $1.409B 28.02
TreeHouse Foods (THS) United States $1.055B 10.40
John B Sanfilippo & Son (JBSS) United States $0.777B 13.95
Seneca Foods (SENEA) United States $0.735B 11.02
SunOpta (STKL) United States $0.721B 43.79
B&G Foods (BGS) United States $0.360B 8.05
Mama's Creations (MAMA) United States $0.338B 81.73
Armanino Foods Of Distinction (AMNF) United States $0.260B 16.50
HF FOODS GROUP INC (HFFG) United States $0.177B 12.37
MEDIFAST INC (MED) United States $0.160B 11.57
Hain Celestial (HAIN) United States $0.150B 6.92
Borealis Foods (BRLS) Canada $0.078B 0.00
Bridgford Foods (BRID) United States $0.072B 0.00
BranchOut Food (BOF) United States $0.027B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.022B 0.00
Above Food Ingredients (ABVE) United States $0.021B 0.00
Oriental Rise Holdings (ORIS) China $0.015B 0.00
Nocera (NCRA) Taiwan $0.015B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
CIMG (IMG) United States $0.008B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.007B 0.00
Greenlane Holdings (GNLN) United States $0.005B 0.00
JBS (JBS) Netherlands $0.000B 0.00
BRF S.A (BRFS) Brazil $0.000B 8.68