PetIQ - Stock Price History | PETQ

Historical daily share price chart and data for PetIQ since 2020 adjusted for splits. The latest closing stock price for PetIQ as of January 24, 2020 is 30.88.
  • The all-time high PetIQ stock closing price was 42.36 on September 13, 2018.
  • The PetIQ 52-week high stock price is 36.33, which is 17.6% above the current share price.
  • The PetIQ 52-week low stock price is 21.28, which is 31.1% below the current share price.
  • The average PetIQ stock price for the last 52 weeks is 28.65.
PetIQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.5461 23.7200 36.1000 22.2400 25.0500 6.73%
2018 27.3166 22.1200 42.3600 17.9100 23.4700 7.46%
2017 23.5520 23.3200 27.2700 18.0400 21.8400 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.869B $0.529B
PetIQ, Inc. is a pet medication and wellness company. Its product consists of Rx Medications, OTC Medications and Supplies, Health and Wellness Products. The Company serves retail stores across the mass, club, grocery, pharmacy and e-commerce channels. PetIQ, Inc. is based in Eagle, United States.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $162.145B 22.40
Abbott Laboratories (ABT) United States $160.452B 28.00
Stryker (SYK) United States $80.889B 27.20
Boston Scientific (BSX) United States $60.729B 28.66
Baxter (BAX) United States $46.512B 28.20
EssilorLuxottica Societe Anonyme (ESLOY) France $33.852B 0.00
Zimmer Biomet Holdings (ZBH) United States $30.752B 19.29
Lonza Group Ag (LZAGY) Switzerland $30.666B 0.00
Terumo (TRUMY) Japan $27.814B 34.71
Coloplast (CLPBY) Denmark $27.238B 42.03
ResMed (RMD) United States $23.206B 42.81
Smith & Nephew SNATS (SNN) United Kingdom $21.605B 0.00
Sunny Optical Technology (SNPTF) China $19.732B 0.00
Insulet (PODD) United States $11.870B 564.71
Bio-Rad Laboratories (BIO) United States $11.235B 53.93
Canopy Growth (CGC) Canada $8.566B 0.00
Perrigo (PRGO) Ireland $8.096B 15.10
William Demant Holdings (WILYY) Denmark $7.896B 0.00
Hill-Rom Holdings (HRC) United States $7.553B 22.21
DiaSorin S.p.A (DSRLF) Italy $7.357B 0.00
GN STORE NORD (GNNDY) Denmark $6.158B 31.81
Haemonetics (HAE) United States $5.578B 37.69
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
NuVasive (NUVA) United States $4.024B 31.68
ICU Medical (ICUI) United States $3.895B 25.39
Neogen (NEOG) United States $3.688B 61.38
GW Pharmaceuticals (GWPH) United Kingdom $3.580B 0.00
Quidel (QDEL) United States $3.196B 30.33
Agios Pharmaceuticals (AGIO) United States $3.136B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.086B 0.00
National Vision Holdings (EYE) United States $2.814B 63.52
Aurora Cannabis (ACB) Canada $2.255B 0.00
Cardiovascular Systems (CSII) United States $1.860B 0.00
InMode (INMD) Israel $1.591B 0.00
AtriCure (ATRC) United States $1.483B 0.00
Aphria (APHA) $1.455B 0.00
TG Therapeutics (TGTX) United States $1.349B 0.00
VAREX IMAGING (VREX) United States $1.191B 23.81
NanoString Technologies (NSTG) United States $1.058B 0.00
Phibro Animal Health (PAHC) United States $1.042B 19.51
Eagle Pharmaceuticals (EGRX) United States $0.793B 30.36
Lantheus Holdings (LNTH) United States $0.739B 18.45
LeMaitre Vascular (LMAT) United States $0.733B 41.20
Quanterix (QTRX) United States $0.721B 0.00
Omeros (OMER) United States $0.682B 0.00
Cerus (CERS) United States $0.629B 0.00
Surmodics (SRDX) United States $0.562B 58.24
MacroGenics (MGNX) United States $0.558B 0.00
OraSure Technologies (OSUR) United States $0.509B 30.52
Organigram Holdings (OGI) Canada $0.472B 0.00
Owens & Minor (OMI) United States $0.420B 15.56
Meridian Bioscience (VIVO) United States $0.412B 14.15
HEXO (HEXO) $0.408B 0.00
Utah Medical Products (UTMD) United States $0.384B 27.84
Zynex (ZYXI) United States $0.341B 38.59
BioLife Solutions (BLFS) United States $0.317B 129.00
Bovie Medical (APYX) United States $0.281B 0.00
Female Health (VERU) United States $0.279B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.270B 0.00
Vapotherm (VAPO) United States $0.244B 0.00
Repro-Med Systems (KRMD) United States $0.227B 0.00
United Health Products (UEEC) United States $0.222B 0.00
Viemed Healthcare (VMD) United States $0.217B 22.92
Liberty Health Sciences (LHSIF) Canada $0.184B 0.00
InfuSystems Holdings (INFU) United States $0.171B 863.00
Green Organic Dutchman Holdings (TGODF) Canada $0.169B 0.00
Rockwell Medical (RMTI) United States $0.166B 0.00
Cytosorbents (CTSO) United States $0.152B 0.00
Fonar (FONR) United States $0.134B 9.42
Chimerix (CMRX) United States $0.122B 0.00
MTech Acquisition (KERN) United States $0.102B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.092B 0.00
Surface Oncology (SURF) United States $0.091B 0.00
United-Guardian (UG) United States $0.082B 20.65
MRI Interventions (MRIC) United States $0.079B 0.00
Nephros (NEPH) United States $0.076B 0.00
Chembio Diagnostics (CEMI) United States $0.070B 0.00
FSD PHARMA INC (HUGE) $0.051B 0.00
ImmuCell (ICCC) United States $0.037B 0.00
Trinity Biotech (TRIB) Ireland $0.035B 0.00
GUARDION HEALTH (GHSI) United States $0.024B 0.00
NF Energy Saving (BIMI) China $0.024B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.014B 0.00
Senestech (SNES) United States $0.013B 0.00
Capricor Therapeutics (CAPR) United States $0.008B 0.00
Valeritas Holdings (VLRX) United States $0.006B 0.00
Myomo (MYO) United States $0.006B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00