GUARDION HEALTH - Stock Price History | GHSI

Historical daily share price chart and data for GUARDION HEALTH since 2020 adjusted for splits. The latest closing stock price for GUARDION HEALTH as of February 27, 2020 is 0.47.
  • The all-time high GUARDION HEALTH stock closing price was 3.68 on April 05, 2019.
  • The GUARDION HEALTH 52-week high stock price is 4.00, which is 751.1% above the current share price.
  • The GUARDION HEALTH 52-week low stock price is 0.17, which is 63.8% below the current share price.
  • The average GUARDION HEALTH stock price for the last 52 weeks is 0.87.
GUARDION HEALTH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.9868 3.6800 3.6800 0.1720 0.2203 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.023B $0.001B
Guardion Health Sciences Inc. is an ocular health sciences company. It develops, formulates and distributes condition-specific medical foods supported by evidence-based protocols, with an initial medical food product which addresses a depleted macular protective pigment. The company also developed a proprietary medical device, the MapcatSF(R), which accurately measures the macular pigment density. Guardion Health Sciences Inc. is based in San Diego, United States.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $143.473B 25.11
Medtronic (MDT) Ireland $142.281B 19.13
Stryker (SYK) United States $75.537B 24.41
Boston Scientific (BSX) United States $54.996B 24.77
Baxter (BAX) United States $44.434B 26.94
Lonza Group Ag (LZAGY) Switzerland $30.852B 0.00
EssilorLuxottica Societe Anonyme (ESLOY) France $30.514B 0.00
Zimmer Biomet Holdings (ZBH) United States $30.251B 18.62
Coloplast (CLPBY) Denmark $29.138B 44.97
Terumo (TRUMY) Japan $24.711B 30.84
ResMed (RMD) United States $23.995B 41.69
Smith & Nephew SNATS (SNN) United Kingdom $20.792B 0.00
Sunny Optical Technology (SNPTF) China $18.060B 0.00
Insulet (PODD) United States $11.129B 692.35
Bio-Rad Laboratories (BIO) United States $11.046B 51.61
Perrigo (PRGO) Ireland $8.258B 15.40
William Demant Holdings (WILYY) Denmark $7.896B 0.00
GN STORE NORD (GNNDY) Denmark $7.537B 38.94
Canopy Growth (CGC) Canada $6.924B 0.00
Hill-Rom Holdings (HRC) United States $6.809B 19.58
DiaSorin S.p.A (DSRLF) Italy $6.446B 0.00
Haemonetics (HAE) United States $5.461B 33.61
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
ICU Medical (ICUI) United States $4.224B 27.54
Envista Holdings (NVST) United States $4.210B 0.00
NuVasive (NUVA) United States $3.603B 27.86
Neogen (NEOG) United States $3.585B 59.66
Quidel (QDEL) United States $3.390B 29.76
Agios Pharmaceuticals (AGIO) United States $3.314B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.305B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.193B 0.00
National Vision Holdings (EYE) United States $3.054B 52.16
Aurora Cannabis (ACB) Canada $1.765B 0.00
AtriCure (ATRC) United States $1.600B 0.00
TG Therapeutics (TGTX) United States $1.381B 0.00
Cardiovascular Systems (CSII) United States $1.343B 0.00
NanoString Technologies (NSTG) United States $1.171B 0.00
InMode (INMD) Israel $1.096B 0.00
Phibro Animal Health (PAHC) United States $1.049B 20.74
Aphria (APHA) $1.020B 0.00
PetIQ (PETQ) United States $0.926B 22.58
VAREX IMAGING (VREX) United States $0.917B 19.06
Cerus (CERS) United States $0.851B 0.00
Quanterix (QTRX) United States $0.695B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.666B 25.49
DFB Healthcare Acquisitions (AHCO) United States $0.653B 124.62
Lantheus Holdings (LNTH) United States $0.640B 14.55
Omeros (OMER) United States $0.633B 0.00
LeMaitre Vascular (LMAT) United States $0.590B 33.51
MacroGenics (MGNX) United States $0.588B 0.00
Surmodics (SRDX) United States $0.494B 56.80
Zynex (ZYXI) United States $0.414B 46.78
Owens & Minor (OMI) United States $0.412B 15.23
Organigram Holdings (OGI) Canada $0.384B 0.00
OraSure Technologies (OSUR) United States $0.374B 46.62
HEXO (HEXO) $0.352B 0.00
Utah Medical Products (UTMD) United States $0.349B 24.84
Meridian Bioscience (VIVO) United States $0.320B 12.88
Evolus (EOLS) United States $0.305B 0.00
BioLife Solutions (BLFS) United States $0.303B 123.42
Repro-Med Systems (KRMD) United States $0.278B 176.00
Female Health (VERU) United States $0.277B 0.00
Bovie Medical (APYX) United States $0.238B 0.00
InfuSystems Holdings (INFU) United States $0.206B 1039.00
Rockwell Medical (RMTI) United States $0.203B 0.00
Vapotherm (VAPO) United States $0.203B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.201B 0.00
Cytosorbents (CTSO) United States $0.183B 0.00
Viemed Healthcare (VMD) United States $0.183B 19.24
United Health Products (UEEC) United States $0.180B 0.00
Liberty Health Sciences (LHSIF) Canada $0.137B 0.00
Fonar (FONR) United States $0.129B 9.39
Green Organic Dutchman Holdings (TGODF) Canada $0.128B 0.00
Chimerix (CMRX) United States $0.115B 0.00
MTech Acquisition (KERN) United States $0.102B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.084B 0.00
Surface Oncology (SURF) United States $0.078B 0.00
United-Guardian (UG) United States $0.077B 19.36
Chembio Diagnostics (CEMI) United States $0.067B 0.00
Nephros (NEPH) United States $0.067B 0.00
FSD PHARMA INC (HUGE) Canada $0.042B 0.00
NF Energy Saving (BIMI) China $0.037B 0.00
ImmuCell (ICCC) United States $0.035B 0.00
Trinity Biotech (TRIB) Ireland $0.023B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.014B 0.00
Senestech (SNES) United States $0.006B 0.00
Capricor Therapeutics (CAPR) United States $0.005B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Myomo (MYO) United States $0.003B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00