MacroGenics - Stock Price History | MGNX

Historical daily share price chart and data for MacroGenics since 2020 adjusted for splits. The latest closing stock price for MacroGenics as of April 03, 2020 is 5.24.
  • The all-time high MacroGenics stock closing price was 40.21 on January 17, 2014.
  • The MacroGenics 52-week high stock price is 19.45, which is 271.2% above the current share price.
  • The MacroGenics 52-week low stock price is 4.04, which is 22.9% below the current share price.
  • The average MacroGenics stock price for the last 52 weeks is 12.41.
MacroGenics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.6499 12.6600 25.6000 7.9450 10.8800 -14.33%
2018 21.2063 19.4200 32.4600 11.7500 12.7000 -33.16%
2017 18.5854 19.8200 22.1700 15.3100 19.0000 -7.05%
2016 24.1824 29.4100 32.3700 15.1500 20.4400 -34.00%
2015 32.1013 35.1800 39.4400 20.5800 30.9700 -11.69%
2014 25.3859 28.8300 40.2100 17.7800 35.0700 27.85%
2013 26.1582 24.9900 28.4800 21.8200 27.4300 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.257B $0.064B
MacroGenics Inc. is a biopharmaceutical company. It is focused on discovering and developing innovative monoclonal antibody-based therapeutics. The Company has a diverse portfolio of product candidates focused in three therapeutic areas: oncology, autoimmune disorders and infectious diseases. MacroGenics Inc. is headquartered in Rockville, Maryland.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $140.105B 24.52
Medtronic (MDT) Ireland $115.616B 15.54
Stryker (SYK) United States $55.501B 17.93
Boston Scientific (BSX) United States $43.519B 19.60
Baxter (BAX) United States $41.301B 0.00
Coloplast (CLPBY) Denmark $32.381B 49.97
Lonza Group Ag (LZAGY) Switzerland $30.517B 0.00
Terumo (TRUMY) Japan $24.814B 0.00
EssilorLuxottica Societe Anonyme (ESLOY) France $23.088B 0.00
ResMed (RMD) United States $22.122B 38.44
Zimmer Biomet Holdings (ZBH) United States $18.991B 11.69
Smith & Nephew SNATS (SNN) United Kingdom $14.868B 0.00
Sunny Optical Technology (SNPTF) China $14.665B 0.00
Bio-Rad Laboratories (BIO) United States $10.946B 51.16
Insulet (PODD) United States $10.367B 634.31
William Demant Holdings (WILYY) Denmark $7.898B 0.00
Hill-Rom Holdings (HRC) United States $7.034B 20.23
DiaSorin S.p.A (DSRLF) Italy $6.994B 0.00
GN STORE NORD (GNNDY) Denmark $6.057B 0.00
Perrigo (PRGO) Ireland $6.039B 11.01
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
Haemonetics (HAE) United States $4.949B 30.46
Canopy Growth (CGC) Canada $4.629B 0.00
ICU Medical (ICUI) United States $4.256B 27.80
Quidel (QDEL) United States $3.979B 34.93
Neogen (NEOG) United States $3.373B 57.14
Agios Pharmaceuticals (AGIO) United States $2.569B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $2.529B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $2.354B 0.00
NuVasive (NUVA) United States $2.269B 17.54
Envista Holdings (NVST) United States $2.062B 0.00
National Vision Holdings (EYE) United States $1.337B 22.53
AtriCure (ATRC) United States $1.273B 0.00
Cardiovascular Systems (CSII) United States $1.210B 0.00
Aurora Cannabis (ACB) Canada $0.986B 0.00
TG Therapeutics (TGTX) United States $0.979B 0.00
Phibro Animal Health (PAHC) United States $0.961B 19.01
NanoString Technologies (NSTG) United States $0.862B 0.00
VAREX IMAGING (VREX) United States $0.798B 16.58
DFB Healthcare Acquisitions (AHCO) United States $0.761B 0.00
Aphria (APHA) $0.754B 0.00
Cerus (CERS) United States $0.741B 0.00
Omeros (OMER) United States $0.663B 0.00
OraSure Technologies (OSUR) United States $0.639B 79.31
InMode (INMD) Israel $0.619B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.595B 35.39
PetIQ (PETQ) United States $0.582B 15.83
Quanterix (QTRX) United States $0.547B 0.00
LeMaitre Vascular (LMAT) United States $0.462B 26.00
Surmodics (SRDX) United States $0.432B 49.69
Owens & Minor (OMI) United States $0.427B 11.69
Lantheus Holdings (LNTH) United States $0.411B 9.23
Vapotherm (VAPO) United States $0.381B 0.00
Meridian Bioscience (VIVO) United States $0.363B 14.60
Zynex (ZYXI) United States $0.327B 35.61
Repro-Med Systems (KRMD) United States $0.298B 188.00
Utah Medical Products (UTMD) United States $0.292B 20.87
Organigram Holdings (OGI) Canada $0.280B 0.00
Cytosorbents (CTSO) United States $0.236B 0.00
BioLife Solutions (BLFS) United States $0.201B 123.00
Female Health (VERU) United States $0.196B 0.00
HEXO (HEXO) $0.192B 0.00
Viemed Healthcare (VMD) United States $0.164B 18.52
Exagen (XGN) United States $0.162B 0.00
United Health Products (UEEC) United States $0.132B 0.00
Evolus (EOLS) United States $0.130B 0.00
Rockwell Medical (RMTI) United States $0.124B 0.00
Bovie Medical (APYX) United States $0.122B 0.00
Chembio Diagnostics (CEMI) United States $0.121B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.110B 0.00
Liberty Health Sciences (LHSIF) Canada $0.105B 0.00
Fonar (FONR) United States $0.093B 6.78
Chimerix (CMRX) United States $0.082B 0.00
Brainsway (BWAY) Israel $0.080B 0.00
MTech Acquisition (KERN) United States $0.069B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.062B 0.00
United-Guardian (UG) United States $0.061B 12.69
Nephros (NEPH) United States $0.058B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.053B 0.00
Surface Oncology (SURF) United States $0.047B 0.00
GUARDION HEALTH (GHSI) United States $0.037B 0.00
ImmuCell (ICCC) United States $0.030B 0.00
FSD PHARMA INC (HUGE) Canada $0.024B 0.00
NF Energy Saving (BIMI) China $0.024B 0.00
Trinity Biotech (TRIB) Ireland $0.023B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.010B 0.00
Akers Biosciences Inc (AKER) United States $0.005B 0.00
Capricor Therapeutics (CAPR) United States $0.004B 0.00
Senestech (SNES) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.002B 0.00