Viemed Healthcare - Stock Price History | VMD

Historical daily share price chart and data for Viemed Healthcare since 2020 adjusted for splits. The latest closing stock price for Viemed Healthcare as of May 22, 2020 is 8.38.
  • The all-time high Viemed Healthcare stock closing price was 8.53 on October 21, 2019.
  • The Viemed Healthcare 52-week high stock price is 8.73, which is 4.2% above the current share price.
  • The Viemed Healthcare 52-week low stock price is 2.44, which is 70.9% below the current share price.
  • The average Viemed Healthcare stock price for the last 52 weeks is 6.18.
Viemed Healthcare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.8334 7.0100 8.5343 6.0600 6.2000 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.323B $0.080B
Viemed Healthcare Inc. is a home medical equipment supplier which provides post-acute respiratory care services through its subsidiaries Sleep Management L.L.C. and Home Sleep Delivered L.L.C. Viemed Healthcare Inc. is based in Lafayette, United States.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $161.796B 28.06
Medtronic (MDT) Ireland $126.941B 20.64
Stryker (SYK) United States $69.021B 22.40
Boston Scientific (BSX) United States $50.251B 23.63
Baxter (BAX) United States $44.091B 0.00
Lonza Group Ag (LZAGY) Switzerland $37.041B 0.00
Terumo (TRUMY) Japan $28.057B 0.00
EssilorLuxottica Societe Anonyme (ESLOY) France $26.322B 0.00
Zimmer Biomet Holdings (ZBH) United States $25.470B 16.03
ResMed (RMD) United States $23.342B 36.84
Smith & Nephew SNATS (SNN) United Kingdom $17.880B 0.00
Sunny Optical Technology (SNPTF) China $15.213B 0.00
Bio-Rad Laboratories (BIO) United States $14.007B 63.76
Insulet (PODD) United States $12.117B 1200.50
Shandong Weigao Medical Polymer (SHWGF) China $7.417B 0.00
Perrigo (PRGO) Ireland $7.399B 13.24
Quidel (QDEL) United States $7.286B 57.26
Canopy Growth (CGC) Canada $6.813B 0.00
Hill-Rom Holdings (HRC) United States $6.659B 18.77
GN STORE NORD (GNNDY) Denmark $6.590B 0.00
William Demant Holdings (WILYY) Denmark $6.417B 0.00
Haemonetics (HAE) United States $5.439B 32.67
ICU Medical (ICUI) United States $3.980B 29.03
GW Pharmaceuticals (GWPH) United Kingdom $3.925B 0.00
Agios Pharmaceuticals (AGIO) United States $3.636B 0.00
Neogen (NEOG) United States $3.523B 59.67
NuVasive (NUVA) United States $3.220B 25.86
Envista Holdings (NVST) United States $3.020B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $2.826B 0.00
TG Therapeutics (TGTX) United States $2.406B 0.00
National Vision Holdings (EYE) United States $2.037B 35.24
AtriCure (ATRC) United States $1.994B 0.00
Aurora Cannabis (ACB) Canada $1.624B 0.00
Cardiovascular Systems (CSII) United States $1.306B 0.00
MacroGenics (MGNX) United States $1.247B 0.00
NanoString Technologies (NSTG) United States $1.173B 0.00
Aphria (APHA) Canada $1.080B 0.00
Phibro Animal Health (PAHC) United States $1.001B 19.96
Cerus (CERS) United States $0.971B 0.00
OraSure Technologies (OSUR) United States $0.923B 185.88
InMode (INMD) Israel $0.838B 17.70
Omeros (OMER) United States $0.837B 0.00
PetIQ (PETQ) United States $0.818B 23.62
DFB Healthcare Acquisitions (AHCO) United States $0.756B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.726B 52.03
VAREX IMAGING (VREX) United States $0.684B 16.99
Quanterix (QTRX) United States $0.681B 0.00
Meridian Bioscience (VIVO) United States $0.635B 23.92
Zynex (ZYXI) United States $0.631B 63.33
Vapotherm (VAPO) United States $0.557B 0.00
Surmodics (SRDX) United States $0.505B 60.88
Lantheus Holdings (LNTH) United States $0.505B 10.16
LeMaitre Vascular (LMAT) United States $0.503B 28.67
Owens & Minor (OMI) United States $0.463B 12.25
Repro-Med Systems (KRMD) United States $0.387B 325.00
Cytosorbents (CTSO) United States $0.378B 0.00
Utah Medical Products (UTMD) United States $0.333B 24.16
BioLife Solutions (BLFS) United States $0.328B 145.91
Neptune Wellness Solutions (NEPT) Canada $0.290B 0.00
Organigram Holdings (OGI) Canada $0.290B 0.00
HEXO (HEXO) $0.256B 0.00
Female Health (VERU) United States $0.241B 0.00
Chimerix (CMRX) United States $0.207B 0.00
Chembio Diagnostics (CEMI) United States $0.191B 0.00
Exagen (XGN) United States $0.175B 0.00
Bovie Medical (APYX) United States $0.157B 0.00
Evolus (EOLS) United States $0.151B 0.00
Surface Oncology (SURF) United States $0.148B 0.00
Fonar (FONR) United States $0.148B 13.08
Rockwell Medical (RMTI) United States $0.146B 0.00
United Health Products (UEEC) United States $0.134B 0.00
Liberty Health Sciences (LHSIF) Canada $0.131B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.119B 0.00
MTech Acquisition (KERN) United States $0.119B 0.00
Brainsway (BWAY) Israel $0.089B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.077B 0.00
Capricor Therapeutics (CAPR) United States $0.077B 0.00
Wound Management Technologies (SMTI) United States $0.076B 0.00
Nephros (NEPH) United States $0.070B 0.00
United-Guardian (UG) United States $0.069B 16.01
GUARDION HEALTH (GHSI) United States $0.047B 0.00
Trinity Biotech (TRIB) Ireland $0.036B 0.00
ImmuCell (ICCC) United States $0.030B 0.00
NF Energy Saving (BIMI) China $0.026B 0.00
FSD PHARMA INC (HUGE) Canada $0.021B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.018B 0.00
Akers Biosciences Inc (AKER) United States $0.015B 0.00
Senestech (SNES) United States $0.005B 0.00
NeuroMetrix (NURO) United States $0.005B 0.00