VAREX IMAGING - Stock Price History | VREX

Historical daily share price chart and data for VAREX IMAGING since 2020 adjusted for splits. The latest closing stock price for VAREX IMAGING as of February 26, 2020 is 23.83.
  • The all-time high VAREX IMAGING stock closing price was 43.43 on February 01, 2018.
  • The VAREX IMAGING 52-week high stock price is 35.00, which is 46.9% above the current share price.
  • The VAREX IMAGING 52-week low stock price is 23.11, which is 3% below the current share price.
  • The average VAREX IMAGING stock price for the last 52 weeks is 29.87.
VAREX IMAGING Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.8770 24.0900 34.4000 23.2400 29.8100 25.89%
2018 33.3265 40.3900 43.4300 21.8500 23.6800 -41.05%
2017 33.3567 27.2700 41.3200 27.2700 40.1700 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.904B $0.781B
Varex Imaging Corporation is an innovator, designer and manufacturer of X-ray imaging components which include tubes, digital flat panel detectors and other image processing solutions. Its components are used in medical imaging as well as industrial and security imaging applications. The company operates primarily in North America, Europe and Asia. Varex Imaging Corporation is based in Salt Lake City, United States.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $145.471B 19.56
Abbott Laboratories (ABT) United States $143.067B 25.04
Stryker (SYK) United States $77.279B 24.98
Boston Scientific (BSX) United States $55.628B 25.10
Baxter (BAX) United States $44.413B 26.93
Lonza Group Ag (LZAGY) Switzerland $31.143B 0.00
Zimmer Biomet Holdings (ZBH) United States $30.905B 19.02
EssilorLuxottica Societe Anonyme (ESLOY) France $30.846B 0.00
Coloplast (CLPBY) Denmark $28.771B 44.40
Terumo (TRUMY) Japan $24.654B 30.77
ResMed (RMD) United States $23.979B 41.66
Smith & Nephew SNATS (SNN) United Kingdom $20.809B 0.00
Sunny Optical Technology (SNPTF) China $18.147B 0.00
Insulet (PODD) United States $12.162B 756.65
Bio-Rad Laboratories (BIO) United States $11.027B 51.52
Perrigo (PRGO) Ireland $8.275B 15.43
William Demant Holdings (WILYY) Denmark $7.896B 0.00
GN STORE NORD (GNNDY) Denmark $7.537B 38.94
DiaSorin S.p.A (DSRLF) Italy $7.161B 0.00
Canopy Growth (CGC) Canada $6.854B 0.00
Hill-Rom Holdings (HRC) United States $6.850B 19.70
Haemonetics (HAE) United States $5.540B 34.10
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
ICU Medical (ICUI) United States $4.217B 27.49
Envista Holdings (NVST) United States $4.210B 0.00
NuVasive (NUVA) United States $3.698B 28.59
GW Pharmaceuticals (GWPH) United Kingdom $3.616B 0.00
Neogen (NEOG) United States $3.531B 58.76
Quidel (QDEL) United States $3.256B 28.58
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.224B 0.00
Agios Pharmaceuticals (AGIO) United States $3.200B 0.00
National Vision Holdings (EYE) United States $2.677B 60.41
Aurora Cannabis (ACB) Canada $1.765B 0.00
AtriCure (ATRC) United States $1.553B 0.00
TG Therapeutics (TGTX) United States $1.410B 0.00
Cardiovascular Systems (CSII) United States $1.363B 0.00
NanoString Technologies (NSTG) United States $1.178B 0.00
InMode (INMD) Israel $1.076B 0.00
Phibro Animal Health (PAHC) United States $1.035B 20.47
Aphria (APHA) $1.023B 0.00
PetIQ (PETQ) United States $0.925B 22.57
Cerus (CERS) United States $0.795B 0.00
Quanterix (QTRX) United States $0.726B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.674B 25.82
Lantheus Holdings (LNTH) United States $0.655B 14.90
Omeros (OMER) United States $0.649B 0.00
DFB Healthcare Acquisitions (AHCO) United States $0.642B 122.46
LeMaitre Vascular (LMAT) United States $0.595B 33.84
MacroGenics (MGNX) United States $0.538B 0.00
Surmodics (SRDX) United States $0.493B 56.66
Zynex (ZYXI) United States $0.416B 47.11
Owens & Minor (OMI) United States $0.414B 15.33
Organigram Holdings (OGI) Canada $0.392B 0.00
OraSure Technologies (OSUR) United States $0.373B 46.54
HEXO (HEXO) $0.358B 0.00
Utah Medical Products (UTMD) United States $0.354B 25.16
Meridian Bioscience (VIVO) United States $0.319B 12.85
BioLife Solutions (BLFS) United States $0.311B 126.75
Evolus (EOLS) United States $0.290B 0.00
Female Health (VERU) United States $0.278B 0.00
Repro-Med Systems (KRMD) United States $0.272B 172.00
Bovie Medical (APYX) United States $0.243B 0.00
InfuSystems Holdings (INFU) United States $0.208B 1046.00
Rockwell Medical (RMTI) United States $0.199B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.196B 0.00
Vapotherm (VAPO) United States $0.195B 0.00
Viemed Healthcare (VMD) United States $0.189B 19.92
Cytosorbents (CTSO) United States $0.184B 0.00
United Health Products (UEEC) United States $0.183B 0.00
Liberty Health Sciences (LHSIF) Canada $0.146B 0.00
Fonar (FONR) United States $0.129B 9.37
Chimerix (CMRX) United States $0.123B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.121B 0.00
MTech Acquisition (KERN) United States $0.099B 0.00
Surface Oncology (SURF) United States $0.094B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.087B 0.00
United-Guardian (UG) United States $0.074B 18.77
Nephros (NEPH) United States $0.070B 0.00
Chembio Diagnostics (CEMI) United States $0.067B 0.00
FSD PHARMA INC (HUGE) Canada $0.044B 0.00
ImmuCell (ICCC) United States $0.037B 0.00
NF Energy Saving (BIMI) China $0.036B 0.00
Trinity Biotech (TRIB) Ireland $0.023B 0.00
GUARDION HEALTH (GHSI) United States $0.022B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.014B 0.00
Senestech (SNES) United States $0.006B 0.00
Capricor Therapeutics (CAPR) United States $0.006B 0.00
Myomo (MYO) United States $0.003B 0.00
NeuroMetrix (NURO) United States $0.003B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00