Lonza Group Ag - Stock Price History | LZAGY

Historical daily share price chart and data for Lonza Group Ag since 1969 adjusted for splits. The latest closing stock price for Lonza Group Ag as of December 31, 1969 is 0.00.
  • The all-time high Lonza Group Ag stock closing price was 0.00 on December 31, 1969.
  • The Lonza Group Ag 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Lonza Group Ag 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Lonza Group Ag stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lonza Group Ag Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $46.893B $0.978B
Lonza Group AG operates as a supplier to the pharmaceutical, healthcare and life-science industries. The Company divides its activities into four divisions: Life Science Ingredients; Microbial Control; Custom Manufacturing, and Bioscience. The company's Life Science Ingredients segment produces nutrition ingredients for applications in nutrition (food, feed and pharmaceutical application) and chemical intermediates for the agricultural industry. The Microbial Control division focuses on five areas: hygiene, wood protection, water treatment, oil/gas applications, and industrial preservation and comprises products ranging from disinfectants to household cleaning products. The Custom Manufacturing division comprises products used in pharmaceuticals sector. The Bioscience division comprises bioscience products, including cell culture and molecular biology tools for research, tests for microbial detection, and media used in the production of therapeutics. Lonza Group AG is headquartered in Basel, Switzerland.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $187.588B 35.20
Medtronic (MDT) Ireland $140.874B 26.53
Stryker (SYK) United States $76.056B 29.49
Boston Scientific (BSX) United States $55.153B 31.86
Baxter (BAX) United States $40.625B 24.85
Terumo (TRUMY) Japan $30.404B 38.86
EssilorLuxottica Societe Anonyme (ESLOY) France $28.134B 0.00
Zimmer Biomet Holdings (ZBH) United States $27.745B 23.02
ResMed (RMD) United States $24.852B 36.03
Sunny Optical Technology (SNPTF) China $17.659B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $16.462B 0.00
Bio-Rad Laboratories (BIO) United States $15.371B 69.52
Insulet (PODD) United States $14.743B 623.81
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
DiaSorin S.p.A (DSRLF) Italy $10.350B 0.00
GN STORE NORD (GNNDY) Denmark $10.221B 52.10
Quidel (QDEL) United States $8.390B 44.44
William Demant Holdings (WILYY) Denmark $7.100B 0.00
Perrigo (PRGO) Ireland $6.267B 10.75
Canopy Growth (CGC) Canada $5.852B 0.00
Hill-Rom Holdings (HRC) United States $5.626B 13.96
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.515B 0.00
Haemonetics (HAE) United States $4.236B 28.23
ICU Medical (ICUI) United States $4.018B 30.66
Neogen (NEOG) United States $3.955B 65.99
Envista Holdings (NVST) United States $3.743B 25.52
Abcam (ABCZY) $3.232B 0.00
TG Therapeutics (TGTX) United States $3.227B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.107B 0.00
National Vision Holdings (EYE) United States $3.004B 466.88
NuVasive (NUVA) United States $2.537B 35.36
Agios Pharmaceuticals (AGIO) United States $2.521B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.901B 173.46
AtriCure (ATRC) United States $1.737B 0.00
NanoString Technologies (NSTG) United States $1.723B 0.00
MacroGenics (MGNX) United States $1.489B 0.00
Cardiovascular Systems (CSII) United States $1.367B 0.00
Aphria (APHA) Canada $1.280B 0.00
InMode (INMD) Israel $1.113B 28.07
Cerus (CERS) United States $1.029B 0.00
Quanterix (QTRX) United States $0.941B 0.00
Owens & Minor (OMI) United States $0.906B 20.30
OraSure Technologies (OSUR) United States $0.905B 0.00
PetIQ (PETQ) United States $0.851B 24.41
BioLife Solutions (BLFS) United States $0.845B 440.00
Lantheus Holdings (LNTH) United States $0.833B 11.55
Meridian Bioscience (VIVO) United States $0.743B 17.16
Aurora Cannabis (ACB) Canada $0.730B 0.00
Phibro Animal Health (PAHC) United States $0.714B 16.35
Vapotherm (VAPO) United States $0.712B 0.00
LeMaitre Vascular (LMAT) United States $0.650B 39.68
Omeros (OMER) United States $0.636B 0.00
Zynex (ZYXI) United States $0.560B 48.91
Eagle Pharmaceuticals (EGRX) United States $0.540B 76.31
Surmodics (SRDX) United States $0.525B 57.61
VAREX IMAGING (VREX) United States $0.461B 19.99
Cytosorbents (CTSO) United States $0.360B 0.00
Viemed Healthcare (VMD) United States $0.358B 12.79
HEXO (HEXO) $0.343B 0.00
Utah Medical Products (UTMD) United States $0.287B 24.64
Surface Oncology (SURF) United States $0.271B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.269B 0.00
InfuSystems Holdings (INFU) United States $0.260B 49.54
Organigram Holdings (OGI) Canada $0.231B 0.00
Female Health (VERU) United States $0.197B 0.00
Chimerix (CMRX) United States $0.180B 0.00
Wound Management Technologies (SMTI) United States $0.172B 0.00
Bovie Medical (APYX) United States $0.158B 0.00
Fonar (FONR) United States $0.155B 13.76
Exagen (XGN) United States $0.140B 0.00
Liberty Health Sciences (LHSIF) Canada $0.134B 0.00
Evolus (EOLS) United States $0.118B 0.00
Capricor Therapeutics (CAPR) United States $0.102B 0.00
Rockwell Medical (RMTI) United States $0.099B 0.00
Chembio Diagnostics (CEMI) United States $0.097B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.096B 0.00
United-Guardian (UG) United States $0.069B 15.46
Oramed Pharmaceuticals (ORMP) United States $0.066B 0.00
Brainsway (BWAY) Israel $0.064B 0.00
Nephros (NEPH) United States $0.057B 0.00
MTech Acquisition (KERN) United States $0.057B 0.00
Trinity Biotech (TRIB) Ireland $0.053B 9.95
ImmuCell (ICCC) United States $0.039B 0.00
FSD PHARMA INC (HUGE) Canada $0.034B 0.00
GUARDION HEALTH (GHSI) United States $0.022B 0.00
Akers Biosciences Inc (AKER) United States $0.021B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.019B 0.00
NF Energy Saving (BIMI) China $0.017B 0.00
Myomo (MYO) United States $0.016B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.005B 0.00