NeuroMetrix - Stock Price History | NURO

Historical daily share price chart and data for NeuroMetrix since 2020 adjusted for splits. The latest closing stock price for NeuroMetrix as of September 24, 2020 is 1.54.
  • The all-time high NeuroMetrix stock closing price was 465106.74 on May 09, 2006.
  • The NeuroMetrix 52-week high stock price is 6.20, which is 302.6% above the current share price.
  • The NeuroMetrix 52-week low stock price is 0.81, which is 47.4% below the current share price.
  • The average NeuroMetrix stock price for the last 52 weeks is 2.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NeuroMetrix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.2102 8.3000 13.3000 2.6550 4.3000 -43.42%
2018 13.1214 17.5000 20.8000 6.7850 7.6000 -56.04%
2017 32.7333 57.6400 67.6640 15.1000 17.2900 -70.74%
2016 122.6315 148.8000 166.0800 51.6000 59.0880 -62.70%
2015 355.5077 614.4000 614.4000 158.4000 158.4000 -74.62%
2014 640.4455 934.4000 934.4000 502.4320 624.0000 -33.22%
2013 691.5095 883.0234 1001.6000 480.0000 934.4000 12.55%
2012 1379.6073 2533.8932 2821.8356 830.2340 830.2340 -65.40%
2011 4876.8905 6921.9030 7243.1824 2399.5201 2399.5201 -69.35%
2010 14088.2293 28489.0832 28489.0832 5814.1221 7829.3160 -72.47%
2009 23110.2932 8982.0068 39382.6454 7830.4675 28443.0217 183.91%
2008 28557.5793 110317.4686 126323.8654 5988.0046 10018.3922 -90.54%
2007 107947.8667 166973.2040 166973.2040 83486.6020 105941.6191 -38.30%
2006 320363.0611 322431.0147 465106.7387 155688.1185 171694.5153 -45.34%
2005 237855.6597 129778.4834 428718.0956 104214.3101 314139.9315 132.17%
2004 104864.3238 92698.9167 135305.8722 85098.7571 135305.8722 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.006B $0.009B
Neurometrix is a medical device company establishing a new standard of care through the design, development and sale of proprietary products used to diagnose neuropathies. Neuropathies are diseases of the peripheral nerves and parts of the spine that frequently are caused by or associated with diabetes, low back pain and carpal tunnel syndrome, as well as other clinical disorders.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $181.887B 34.13
Medtronic (MDT) Ireland $138.427B 26.07
Stryker (SYK) United States $75.865B 29.42
Boston Scientific (BSX) United States $53.965B 31.17
Lonza Group Ag (LZAGY) Switzerland $46.014B 0.00
Baxter (BAX) United States $39.653B 24.25
Terumo (TRUMY) Japan $30.123B 38.51
Zimmer Biomet Holdings (ZBH) United States $27.691B 22.98
EssilorLuxottica Societe Anonyme (ESLOY) France $26.945B 0.00
ResMed (RMD) United States $24.445B 35.44
Sunny Optical Technology (SNPTF) China $17.659B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $16.497B 0.00
Bio-Rad Laboratories (BIO) United States $15.189B 68.69
Insulet (PODD) United States $14.945B 632.36
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
DiaSorin S.p.A (DSRLF) Italy $10.350B 0.00
GN STORE NORD (GNNDY) Denmark $10.221B 52.10
Quidel (QDEL) United States $8.231B 43.60
William Demant Holdings (WILYY) Denmark $7.100B 0.00
Perrigo (PRGO) Ireland $6.192B 10.63
Hill-Rom Holdings (HRC) United States $5.491B 13.63
Canopy Growth (CGC) Canada $5.428B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.362B 0.00
Haemonetics (HAE) United States $4.233B 28.21
Neogen (NEOG) United States $3.961B 64.96
ICU Medical (ICUI) United States $3.885B 29.64
Envista Holdings (NVST) United States $3.637B 24.80
TG Therapeutics (TGTX) United States $3.131B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.105B 0.00
Abcam (ABCZY) $3.102B 0.00
National Vision Holdings (EYE) United States $3.026B 470.38
NuVasive (NUVA) United States $2.513B 35.03
Agios Pharmaceuticals (AGIO) United States $2.442B 0.00
AtriCure (ATRC) United States $1.731B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.686B 153.85
NanoString Technologies (NSTG) United States $1.657B 0.00
Cardiovascular Systems (CSII) United States $1.417B 0.00
MacroGenics (MGNX) United States $1.338B 0.00
Aphria (APHA) Canada $1.282B 0.00
InMode (INMD) Israel $1.134B 28.60
Cerus (CERS) United States $0.979B 0.00
Quanterix (QTRX) United States $0.932B 0.00
Owens & Minor (OMI) United States $0.880B 19.70
BioLife Solutions (BLFS) United States $0.870B 453.00
PetIQ (PETQ) United States $0.853B 24.48
OraSure Technologies (OSUR) United States $0.831B 0.00
Lantheus Holdings (LNTH) United States $0.800B 11.09
Meridian Bioscience (VIVO) United States $0.715B 16.51
Phibro Animal Health (PAHC) United States $0.712B 16.30
LeMaitre Vascular (LMAT) United States $0.677B 41.30
Vapotherm (VAPO) United States $0.661B 0.00
Aurora Cannabis (ACB) Canada $0.597B 0.00
Zynex (ZYXI) United States $0.579B 50.58
Omeros (OMER) United States $0.558B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.538B 76.04
Surmodics (SRDX) United States $0.524B 57.52
VAREX IMAGING (VREX) United States $0.463B 20.07
Cytosorbents (CTSO) United States $0.336B 0.00
Viemed Healthcare (VMD) United States $0.325B 11.62
HEXO (HEXO) $0.323B 0.00
Utah Medical Products (UTMD) United States $0.285B 24.48
InfuSystems Holdings (INFU) United States $0.259B 49.35
Neptune Wellness Solutions (NEPT) Canada $0.243B 0.00
Surface Oncology (SURF) United States $0.241B 0.00
Organigram Holdings (OGI) Canada $0.216B 0.00
Chimerix (CMRX) United States $0.187B 0.00
Female Health (VERU) United States $0.187B 0.00
Wound Management Technologies (SMTI) United States $0.163B 0.00
Bovie Medical (APYX) United States $0.150B 0.00
Fonar (FONR) United States $0.144B 12.79
Exagen (XGN) United States $0.138B 0.00
Liberty Health Sciences (LHSIF) United States $0.133B 0.00
Evolus (EOLS) United States $0.126B 0.00
Capricor Therapeutics (CAPR) United States $0.101B 0.00
Chembio Diagnostics (CEMI) United States $0.088B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.087B 0.00
Rockwell Medical (RMTI) United States $0.084B 0.00
United-Guardian (UG) United States $0.068B 15.35
Oramed Pharmaceuticals (ORMP) United States $0.065B 0.00
Brainsway (BWAY) Israel $0.063B 0.00
MTech Acquisition (KERN) United States $0.054B 0.00
Nephros (NEPH) United States $0.053B 0.00
Trinity Biotech (TRIB) Ireland $0.049B 9.27
ImmuCell (ICCC) United States $0.038B 0.00
FSD PHARMA INC (HUGE) Canada $0.034B 0.00
GUARDION HEALTH (GHSI) United States $0.020B 0.00
Akers Biosciences Inc (AKER) United States $0.020B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.018B 0.00
NF Energy Saving (BIMI) China $0.017B 0.00
Myomo (MYO) United States $0.016B 0.00
Senestech (SNES) United States $0.005B 0.00