Senestech - Stock Price History | SNES

Historical daily share price chart and data for Senestech since 2020 adjusted for splits. The latest closing stock price for Senestech as of October 01, 2020 is 1.76.
  • The all-time high Senestech stock closing price was 197.40 on January 18, 2017.
  • The Senestech 52-week high stock price is 19.00, which is 979.5% above the current share price.
  • The Senestech 52-week low stock price is 1.32, which is 25% below the current share price.
  • The average Senestech stock price for the last 52 weeks is 5.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Senestech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.9749 13.9360 37.6000 10.5020 11.0000 -6.02%
2018 17.2186 13.4200 42.2000 6.3120 11.7040 -18.72%
2017 97.8328 160.4000 197.4000 11.8000 14.4000 -91.17%
2016 161.4939 163.2000 165.0000 160.0000 163.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.006B $0.000B
SenesTech, Inc. developed technology for managing animal pest populations through fertility control as opposed to a lethal approach. The Company's fertility control product candidate, ContraPest(R), will be marketed for use initially in controlling rat infestations. SenesTech, Inc. is based in Flagstaff, Arizona.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $192.687B 36.16
Medtronic (MDT) Ireland $139.691B 26.31
Stryker (SYK) United States $78.103B 30.29
Boston Scientific (BSX) United States $54.666B 31.58
Lonza Group Ag (LZAGY) Switzerland $45.999B 0.00
Baxter (BAX) United States $40.711B 24.90
Terumo (TRUMY) Japan $30.647B 39.17
EssilorLuxottica Societe Anonyme (ESLOY) France $29.829B 0.00
Zimmer Biomet Holdings (ZBH) United States $28.188B 23.39
ResMed (RMD) United States $24.840B 36.01
Smith & Nephew SNATS (SNN) United Kingdom $17.119B 0.00
Sunny Optical Technology (SNPTF) China $16.754B 0.00
Insulet (PODD) United States $15.532B 657.19
Bio-Rad Laboratories (BIO) United States $15.298B 69.19
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
DiaSorin S.p.A (DSRLF) Italy $10.350B 0.00
GN STORE NORD (GNNDY) Denmark $9.996B 50.95
Quidel (QDEL) United States $9.203B 48.75
William Demant Holdings (WILYY) Denmark $7.100B 0.00
Perrigo (PRGO) Ireland $6.266B 10.75
Hill-Rom Holdings (HRC) United States $5.562B 13.80
Canopy Growth (CGC) Canada $5.324B 0.00
Haemonetics (HAE) United States $4.424B 29.48
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.308B 0.00
Neogen (NEOG) United States $4.150B 68.04
Envista Holdings (NVST) United States $3.934B 26.83
ICU Medical (ICUI) United States $3.827B 29.19
TG Therapeutics (TGTX) United States $3.389B 0.00
Abcam (ABCZY) $3.267B 0.00
National Vision Holdings (EYE) United States $3.075B 478.00
GW Pharmaceuticals (GWPH) United Kingdom $3.022B 0.00
NuVasive (NUVA) United States $2.489B 34.69
Agios Pharmaceuticals (AGIO) United States $2.419B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.839B 167.77
AtriCure (ATRC) United States $1.793B 0.00
NanoString Technologies (NSTG) United States $1.698B 0.00
Owens & Minor (OMI) United States $1.601B 35.87
Cardiovascular Systems (CSII) United States $1.579B 0.00
MacroGenics (MGNX) United States $1.363B 0.00
Aphria (APHA) Canada $1.279B 0.00
InMode (INMD) Israel $1.157B 29.18
Cerus (CERS) United States $1.040B 0.00
Quanterix (QTRX) United States $0.960B 0.00
PetIQ (PETQ) United States $0.941B 26.98
BioLife Solutions (BLFS) United States $0.926B 482.33
OraSure Technologies (OSUR) United States $0.871B 0.00
Lantheus Holdings (LNTH) United States $0.847B 11.73
Vapotherm (VAPO) United States $0.742B 0.00
Meridian Bioscience (VIVO) United States $0.728B 16.81
Phibro Animal Health (PAHC) United States $0.704B 16.11
LeMaitre Vascular (LMAT) United States $0.658B 40.16
Zynex (ZYXI) United States $0.606B 52.88
Eagle Pharmaceuticals (EGRX) United States $0.578B 81.69
Omeros (OMER) United States $0.551B 0.00
Aurora Cannabis (ACB) Canada $0.537B 0.00
Surmodics (SRDX) United States $0.529B 58.08
VAREX IMAGING (VREX) United States $0.497B 21.56
Cytosorbents (CTSO) United States $0.344B 0.00
Viemed Healthcare (VMD) United States $0.336B 12.00
HEXO (HEXO) $0.319B 0.00
Utah Medical Products (UTMD) United States $0.291B 24.96
Surface Oncology (SURF) United States $0.275B 0.00
InfuSystems Holdings (INFU) United States $0.259B 49.31
SEMPERIT AG HLD (SEIGY) Austria $0.257B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.237B 0.00
Organigram Holdings (OGI) Canada $0.204B 0.00
Female Health (VERU) United States $0.183B 0.00
Wound Management Technologies (SMTI) United States $0.175B 0.00
Bovie Medical (APYX) United States $0.161B 0.00
Chimerix (CMRX) United States $0.155B 0.00
Exagen (XGN) United States $0.137B 0.00
Fonar (FONR) United States $0.135B 17.85
Evolus (EOLS) United States $0.132B 0.00
Liberty Health Sciences (LHSIF) United States $0.125B 0.00
Capricor Therapeutics (CAPR) United States $0.104B 0.00
Chembio Diagnostics (CEMI) United States $0.098B 0.00
Rockwell Medical (RMTI) United States $0.075B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.073B 0.00
United-Guardian (UG) United States $0.070B 15.62
Nephros (NEPH) United States $0.065B 0.00
Brainsway (BWAY) Israel $0.063B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.061B 0.00
MTech Acquisition (KERN) United States $0.053B 0.00
Trinity Biotech (TRIB) Ireland $0.049B 9.18
ImmuCell (ICCC) United States $0.039B 0.00
FSD PHARMA INC (HUGE) Canada $0.033B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.020B 0.00
Akers Biosciences Inc (AKER) United States $0.020B 0.00
GUARDION HEALTH (GHSI) United States $0.018B 0.00
NF Energy Saving (BIMI) China $0.017B 0.00
Myomo (MYO) United States $0.016B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00