Senestech - 10 Year Stock Price History | SNES
Historical daily share price chart and data for Senestech since 2016 adjusted for splits and dividends. The latest closing stock price for Senestech as of September 15, 2026 is 0.86.
- The all-time high Senestech stock closing price was 473760.00 on January 18, 2017.
- The Senestech 52-week high stock price is 5.00, which is 481.4% above the current share price.
- The Senestech 52-week low stock price is 0.82, which is 4.7% below the current share price.
- The average Senestech stock price for the last 52 weeks is 2.14.
| Senestech Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.6523 | 2.2100 | 2.4000 | 0.8550 | 0.8602 | -59.80% |
| 2025 | 3.4000 | 3.3100 | 6.1500 | 1.3100 | 2.1400 | -35.35% |
| 2024 | 5.7711 | 16.0000 | 16.0000 | 2.1700 | 3.3100 | -73.94% |
| 2023 | 148.9480 | 402.0000 | 550.8000 | 5.5900 | 12.7000 | -96.57% |
| 2022 | 1275.8028 | 2472.0000 | 2472.0000 | 289.2000 | 370.8000 | -84.22% |
| 2021 | 3868.8819 | 4080.0000 | 5472.0000 | 2251.6800 | 2349.1200 | -43.26% |
| 2020 | 6692.4901 | 26918.4000 | 28795.2000 | 3264.0000 | 4140.0000 | -84.32% |
| 2019 | 52739.6925 | 33446.4000 | 90240.0000 | 25204.8000 | 26400.0000 | -6.02% |
| 2018 | 41324.7554 | 32208.0000 | 101280.0000 | 15148.8000 | 28089.6000 | -18.72% |
| 2017 | 234798.7482 | 384960.0000 | 473760.0000 | 28320.0000 | 34560.0000 | -91.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.005B | $0.002B |
| SenesTech, Inc. developed technology for managing animal pest populations through fertility control as opposed to a lethal approach. The Company's fertility control product candidate, ContraPest(R), will be marketed for use initially in controlling rat infestations. SenesTech, Inc. is based in Flagstaff, Arizona. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $213.415B | 26.85 |
| Sherwin-Williams (SHW) | United States | $78.464B | 27.23 |
| Ecolab (ECL) | United States | $76.978B | 34.58 |
| Givaudan SA (GVDNY) | Switzerland | $36.246B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.257B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.427B | 37.17 |
| PPG Industries (PPG) | United States | $23.317B | 13.62 |
| International Flavors & Fragrances (IFF) | United States | $21.494B | 21.49 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.793B | 14.29 |
| Symrise AG (SYIEY) | Germany | $14.124B | 0.00 |
| RPM (RPM) | United States | $12.835B | 18.16 |
| Toray Industries (TRYIY) | Japan | $11.893B | 19.28 |
| Solstice Advanced Materials (SOLS) | United States | $9.080B | 0.00 |
| NewMarket (NEU) | United States | $8.134B | 19.03 |
| Element Solutions (ESI) | United States | $7.747B | 19.15 |
| Axalta Coating Systems (AXTA) | United States | $7.125B | 13.11 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.257B | 15.92 |
| Croda (COIHY) | United Kingdom | $5.941B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.390B | 32.31 |
| Balchem (BCPC) | United States | $5.268B | 30.16 |
| Celanese (CE) | United States | $5.182B | 8.89 |
| Perimeter Solutions, SA (PRM) | United States | $5.166B | 23.21 |
| CSW Industrials (CSW) | United States | $4.717B | 25.49 |
| Ashland (ASH) | United States | $3.219B | 21.49 |
| H B Fuller (FUL) | United States | $2.737B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.660B | 20.47 |
| Hawkins (HWKN) | United States | $2.536B | 31.23 |
| Ingevity (NGVT) | United States | $2.332B | 14.19 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.263B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.112B | 11.70 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| REX American Resources (REX) | United States | $1.405B | 11.60 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.356B | 0.00 |
| Ecovyst (ECVT) | United States | $1.154B | 14.24 |
| Green Plains (GPRE) | United States | $1.042B | 9.98 |
| Flotek Industries (FTK) | United States | $0.977B | 40.88 |
| Neo Performance Materials (NOPMF) | Canada | $0.954B | 19.77 |
| Braskem S.A (BAK) | Brazil | $0.837B | 0.75 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.757B | 13.18 |
| Mativ Holdings (MATV) | United States | $0.655B | 10.81 |
| Westaim (WEDXF) | Canada | $0.461B | 0.00 |
| AdvanSix (ASIX) | United States | $0.451B | 0.00 |
| Orion S.A (OEC) | United States | $0.328B | 0.00 |
| Arq (ARQ) | United States | $0.090B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Texxon Holding (NPT) | China | $0.064B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.052B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |