Senestech - 9 Year Stock Price History | SNES
Historical daily share price chart and data for Senestech since 2016 adjusted for splits and dividends. The latest closing stock price for Senestech as of November 07, 2025 is 3.39.
- The all-time high Senestech stock closing price was 473760.00 on January 18, 2017.
- The Senestech 52-week high stock price is 6.24, which is 84.1% above the current share price.
- The Senestech 52-week low stock price is 1.30, which is 61.7% below the current share price.
- The average Senestech stock price for the last 52 weeks is 3.41.
| Senestech Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.5260 | 3.3100 | 6.1500 | 1.3100 | 3.3900 | 2.42% |
| 2024 | 5.7711 | 16.0000 | 16.0000 | 2.1700 | 3.3100 | -73.94% |
| 2023 | 148.9480 | 402.0000 | 550.8000 | 5.5900 | 12.7000 | -96.57% |
| 2022 | 1275.8028 | 2472.0000 | 2472.0000 | 289.2000 | 370.8000 | -84.22% |
| 2021 | 3868.8819 | 4080.0000 | 5472.0000 | 2251.6800 | 2349.1200 | -43.26% |
| 2020 | 6692.4901 | 26918.4000 | 28795.2000 | 3264.0000 | 4140.0000 | -84.32% |
| 2019 | 52739.6925 | 33446.4000 | 90240.0000 | 25204.8000 | 26400.0000 | -6.02% |
| 2018 | 41324.7554 | 32208.0000 | 101280.0000 | 15148.8000 | 28089.6000 | -18.72% |
| 2017 | 234798.7482 | 384960.0000 | 473760.0000 | 28320.0000 | 34560.0000 | -91.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.015B | $0.002B |
| SenesTech, Inc. developed technology for managing animal pest populations through fertility control as opposed to a lethal approach. The Company's fertility control product candidate, ContraPest(R), will be marketed for use initially in controlling rat infestations. SenesTech, Inc. is based in Flagstaff, Arizona. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $193.933B | 25.60 |
| Sherwin-Williams (SHW) | United States | $82.712B | 29.50 |
| Ecolab (ECL) | United States | $71.676B | 34.81 |
| Givaudan SA (GVDNY) | Switzerland | $37.927B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $30.202B | 0.00 |
| PPG Industries (PPG) | United States | $21.356B | 12.39 |
| International Flavors & Fragrances (IFF) | United States | $16.096B | 14.38 |
| RPM (RPM) | United States | $13.576B | 19.83 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $13.216B | 27.71 |
| Symrise AG (SYIEY) | Germany | $11.528B | 0.00 |
| Toray Industries (TRYIY) | Japan | $9.557B | 20.57 |
| NewMarket (NEU) | United States | $7.177B | 16.14 |
| Element Solutions (ESI) | United States | $6.478B | 18.21 |
| FUCHS SE - (FUPBY) | Germany | $6.148B | 17.55 |
| Axalta Coating Systems (AXTA) | United States | $6.023B | 11.29 |
| Croda (COIHY) | United Kingdom | $5.130B | 0.00 |
| Balchem (BCPC) | United States | $4.930B | 31.26 |
| Nissan Chemical (NNCHY) | Japan | $4.353B | 14.73 |
| CSW Industrials (CSW) | United States | $4.161B | 26.17 |
| Celanese (CE) | United States | $3.954B | 7.52 |
| Sensient Technologies (SXT) | United States | $3.907B | 26.97 |
| Perimeter Solutions, SA (PRM) | United States | $3.615B | 18.10 |
| H B Fuller (FUL) | United States | $3.094B | 15.17 |
| Hawkins (HWKN) | United States | $2.648B | 31.85 |
| Ashland (ASH) | United States | $2.299B | 14.84 |
| Quaker Houghton (KWR) | United States | $2.288B | 19.69 |
| DAQO New Energy (DQ) | China | $2.052B | 0.00 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.742B | 0.00 |
| Minerals Technologies (MTX) | United States | $1.728B | 9.67 |
| Ingevity (NGVT) | United States | $1.685B | 9.96 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.195B | 0.00 |
| REX American Resources (REX) | United States | $1.048B | 21.50 |
| Braskem S.A (BAK) | Brazil | $0.961B | 0.00 |
| Ecovyst (ECVT) | United States | $0.952B | 15.76 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.702B | 20.38 |
| Green Plains (GPRE) | United States | $0.672B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.659B | 13.35 |
| Westaim (WEDXF) | Canada | $0.565B | 0.00 |
| AdvanSix (ASIX) | United States | $0.487B | 6.22 |
| Flotek Industries (FTK) | United States | $0.453B | 22.66 |
| NL Industries (NL) | United States | $0.286B | 29.25 |
| Orion S.A (OEC) | United States | $0.258B | 3.89 |
| Arq (ARQ) | United States | $0.175B | 0.00 |
| American Vanguard (AVD) | United States | $0.141B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.104B | 0.00 |
| Texxon Holding (NPT) | $0.089B | 0.00 | |
| Origin Materials (ORGN) | United States | $0.077B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.074B | 0.00 |
| Trinseo (TSE) | United States | $0.045B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.015B | 0.00 |