Senestech - 2 Year Stock Price History | SNES

Historical daily share price chart and data for Senestech since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Senestech as of October 18, 2018 is 0.96.
Senestech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 0.8978 0.6710 2.1100 0.3156 0.9580 33.06%
2017 4.8916 8.0200 9.8700 0.5900 0.7200 -91.17%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.022B $0.000B
SenesTech, Inc. developed technology for managing animal pest populations through fertility control as opposed to a lethal approach. The Company's fertility control product candidate, ContraPest(R), will be marketed for use initially in controlling rat infestations. SenesTech, Inc. is based in Flagstaff, Arizona.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $129.541B 19.86
Abbott Laboratories (ABT) United States $119.539B 24.25
Stryker (SYK) United States $64.738B 25.01
Boston Scientific (BSX) United States $51.901B 27.00
Baxter (BAX) United States $37.650B 25.63
Zimmer Biomet Holdings (ZBH) United States $25.704B 16.51
ResMed (RMD) United States $14.987B 29.75
Smith & Nephew SNATS (SNN) United Kingdom $14.805B 0.00
Canopy Growth (CGC) Canada $11.254B 0.00
Perrigo (PRGO) Ireland $9.886B 14.03
Bio-Rad Laboratories (BIO) United States $8.485B 54.49
Hill-Rom Holdings (HRC) United States $5.879B 19.94
Haemonetics (HAE) United States $5.609B 51.18
ICU Medical (ICUI) United States $5.548B 37.60
Insulet (PODD) United States $5.316B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $4.383B 0.00
Hutchison China MediTech (HCM) China $3.985B 0.00
Agios Pharmaceuticals (AGIO) United States $3.875B 0.00
NuVasive (NUVA) United States $3.510B 33.29
Neogen (NEOG) United States $3.388B 51.30
National Vision Holdings (EYE) United States $3.152B 69.60
Quidel (QDEL) United States $2.636B 54.00
NxStage Medical (NXTM) United States $1.815B 0.00
Phibro Animal Health (PAHC) United States $1.773B 25.25
Cardiovascular Systems (CSII) United States $1.291B 744.00
AtriCure (ATRC) United States $1.151B 0.00
VAREX IMAGING (VREX) United States $0.985B 16.09
Owens & Minor (OMI) United States $0.940B 10.05
OraSure Technologies (OSUR) United States $0.906B 59.24
Cerus (CERS) United States $0.906B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.896B 26.44
Surmodics (SRDX) United States $0.867B 104.74
PetIQ (PETQ) United States $0.865B 28.30
MacroGenics (MGNX) United States $0.813B 0.00
Omeros (OMER) United States $0.744B 0.00
Insys Therapeutics (INSY) United States $0.676B 0.00
Meridian Bioscience (VIVO) United States $0.660B 22.55
LeMaitre Vascular (LMAT) United States $0.544B 27.08
Lantheus Holdings (LNTH) United States $0.523B 16.25
NanoString Technologies (NSTG) United States $0.464B 0.00
TG Therapeutics (TGTX) United States $0.462B 0.00
Quanterix (QTRX) United States $0.408B 0.00
Evolus (EOLS) United States $0.367B 0.00
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.345B 0.00
Cytosorbents (CTSO) United States $0.342B 0.00
Utah Medical Products (UTMD) United States $0.326B 21.01
Surface Oncology (SURF) United States $0.231B 0.00
Rockwell Medical (RMTI) United States $0.221B 0.00
BioLife Solutions (BLFS) United States $0.210B 0.00
Bovie Medical (BVX) United States $0.179B 0.00
Chimerix (CMRX) United States $0.176B 0.00
Fonar (FONR) United States $0.149B 7.34
Conatus Pharmaceuticals (CNAT) United States $0.140B 0.00
Chembio Diagnostics (CEMI) United States $0.138B 0.00
United-Guardian (UG) United States $0.079B 17.43
Female Health (VERU) United States $0.075B 0.00
Oramed Pharmaceuticals (ORMP) Israel $0.075B 0.00
Trinity Biotech (TRIB) Ireland $0.074B 22.06
Imprimis Pharmaceuticals (IMMY) United States $0.070B 0.00
InfuSystems Holdings (INFU) United States $0.063B 0.00
Neurotrope (NTRP) United States $0.058B 0.00
CAS Medical Systems (CASM) United States $0.057B 0.00
ImmuCell (ICCC) United States $0.047B 0.00
Akers Biosciences Inc (AKER) United States $0.031B 0.00
Valeritas Holdings (VLRX) United States $0.030B 0.00
Capricor Therapeutics (CAPR) United States $0.028B 0.00
Myomo (MYO) United States $0.023B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.016B 0.00
Cellectar Biosciences (CLRB) United States $0.010B 0.00
NeuroMetrix (NURO) United States $0.009B 0.00