Quanterix - Stock Price History | QTRX

Historical daily share price chart and data for Quanterix since 2020 adjusted for splits. The latest closing stock price for Quanterix as of February 25, 2020 is 25.92.
  • The all-time high Quanterix stock closing price was 35.38 on July 01, 2019.
  • The Quanterix 52-week high stock price is 36.15, which is 39.5% above the current share price.
  • The Quanterix 52-week low stock price is 19.08, which is 26.4% below the current share price.
  • The average Quanterix stock price for the last 52 weeks is 25.44.
Quanterix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.7500 18.2400 35.3800 17.2800 23.6300 29.06%
2018 17.7573 19.5500 24.2800 13.3900 18.3100 -14.72%
2017 19.5197 17.4700 22.1800 17.4700 21.4700 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.748B $0.038B
Quanterix Corporation is a developer of tools in high definition diagnostics. The Company focuses on research and diagnostics for brain injuries, heart disease, cancer and other diseases with its technology. It offers Simoa consumables, which include Simoa Discs, Simoa Cuvettes, Simoa Sealing Oil, Simoa Buffers and Disposable Tips. The company services include Simoa Accelerator Lab and custom assay development services. Quanterix Corporation is based in LEXINGTON, United States.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $149.251B 20.06
Abbott Laboratories (ABT) United States $149.239B 26.12
Stryker (SYK) United States $80.740B 26.10
Boston Scientific (BSX) United States $57.258B 25.84
Baxter (BAX) United States $45.710B 27.72
Zimmer Biomet Holdings (ZBH) United States $31.854B 19.61
EssilorLuxottica Societe Anonyme (ESLOY) France $31.515B 0.00
Lonza Group Ag (LZAGY) Switzerland $30.964B 0.00
Coloplast (CLPBY) Denmark $29.419B 45.40
Terumo (TRUMY) Japan $25.512B 31.84
ResMed (RMD) United States $24.560B 42.67
Smith & Nephew SNATS (SNN) United Kingdom $21.404B 0.00
Sunny Optical Technology (SNPTF) China $17.754B 0.00
Insulet (PODD) United States $12.816B 609.73
Bio-Rad Laboratories (BIO) United States $11.534B 53.89
Perrigo (PRGO) Ireland $8.059B 15.03
William Demant Holdings (WILYY) Denmark $7.896B 0.00
GN STORE NORD (GNNDY) Denmark $7.537B 38.94
DiaSorin S.p.A (DSRLF) Italy $7.161B 0.00
Canopy Growth (CGC) Canada $7.092B 0.00
Hill-Rom Holdings (HRC) United States $6.919B 19.90
Haemonetics (HAE) United States $5.775B 35.54
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
Envista Holdings (NVST) United States $4.337B 0.00
ICU Medical (ICUI) United States $4.333B 28.25
NuVasive (NUVA) United States $3.821B 29.55
Neogen (NEOG) United States $3.733B 62.12
GW Pharmaceuticals (GWPH) United Kingdom $3.729B 0.00
Agios Pharmaceuticals (AGIO) United States $3.403B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.335B 0.00
Quidel (QDEL) United States $3.310B 29.06
National Vision Holdings (EYE) United States $2.727B 61.55
Aurora Cannabis (ACB) Canada $1.812B 0.00
AtriCure (ATRC) United States $1.520B 0.00
TG Therapeutics (TGTX) United States $1.518B 0.00
Cardiovascular Systems (CSII) United States $1.377B 0.00
NanoString Technologies (NSTG) United States $1.184B 0.00
InMode (INMD) Israel $1.149B 0.00
Aphria (APHA) $1.047B 0.00
Phibro Animal Health (PAHC) United States $1.045B 20.66
PetIQ (PETQ) United States $0.946B 23.07
VAREX IMAGING (VREX) United States $0.943B 19.59
Cerus (CERS) United States $0.816B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.699B 26.75
Omeros (OMER) United States $0.684B 0.00
Lantheus Holdings (LNTH) United States $0.632B 15.79
LeMaitre Vascular (LMAT) United States $0.601B 34.15
MacroGenics (MGNX) United States $0.542B 0.00
Surmodics (SRDX) United States $0.498B 57.23
Owens & Minor (OMI) United States $0.439B 16.23
Zynex (ZYXI) United States $0.437B 49.48
Organigram Holdings (OGI) Canada $0.408B 0.00
OraSure Technologies (OSUR) United States $0.381B 47.46
HEXO (HEXO) $0.372B 0.00
Utah Medical Products (UTMD) United States $0.356B 25.29
Meridian Bioscience (VIVO) United States $0.335B 13.47
BioLife Solutions (BLFS) United States $0.323B 131.42
Female Health (VERU) United States $0.281B 0.00
Repro-Med Systems (KRMD) United States $0.276B 0.00
Bovie Medical (APYX) United States $0.247B 0.00
InfuSystems Holdings (INFU) United States $0.217B 1093.00
Cytosorbents (CTSO) United States $0.210B 0.00
Rockwell Medical (RMTI) United States $0.207B 0.00
Vapotherm (VAPO) United States $0.202B 0.00
Viemed Healthcare (VMD) United States $0.197B 20.72
Neptune Wellness Solutions (NEPT) Canada $0.182B 0.00
United Health Products (UEEC) United States $0.181B 0.00
Liberty Health Sciences (LHSIF) Canada $0.163B 0.00
Fonar (FONR) United States $0.130B 9.45
Green Organic Dutchman Holdings (TGODF) Canada $0.124B 0.00
Surface Oncology (SURF) United States $0.110B 0.00
Chimerix (CMRX) United States $0.106B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.089B 0.00
MTech Acquisition (KERN) United States $0.078B 0.00
United-Guardian (UG) United States $0.075B 18.88
Chembio Diagnostics (CEMI) United States $0.071B 0.00
Nephros (NEPH) United States $0.071B 0.00
FSD PHARMA INC (HUGE) Canada $0.046B 0.00
ImmuCell (ICCC) United States $0.037B 0.00
NF Energy Saving (BIMI) China $0.035B 0.00
Trinity Biotech (TRIB) Ireland $0.024B 0.00
GUARDION HEALTH (GHSI) United States $0.022B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.015B 0.00
Senestech (SNES) United States $0.006B 0.00
Capricor Therapeutics (CAPR) United States $0.006B 0.00
Myomo (MYO) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00