Quanterix - Stock Price History | QTRX

Historical daily share price chart and data for Quanterix since 2020 adjusted for splits. The latest closing stock price for Quanterix as of October 26, 2020 is 38.74.
  • The all-time high Quanterix stock closing price was 46.15 on October 09, 2020.
  • The Quanterix 52-week high stock price is 48.95, which is 26.4% above the current share price.
  • The Quanterix 52-week low stock price is 10.89, which is 71.9% below the current share price.
  • The average Quanterix stock price for the last 52 weeks is 27.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Quanterix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.7500 18.2400 35.3800 17.2800 23.6300 29.06%
2018 17.7573 19.5500 24.2800 13.3900 18.3100 -14.72%
2017 19.5197 17.4700 22.1800 17.4700 21.4700 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $1.154B $0.057B
Quanterix Corporation is a developer of tools in high definition diagnostics. The Company focuses on research and diagnostics for brain injuries, heart disease, cancer and other diseases with its technology. It offers Simoa consumables, which include Simoa Discs, Simoa Cuvettes, Simoa Sealing Oil, Simoa Buffers and Disposable Tips. The company services include Simoa Accelerator Lab and custom assay development services. Quanterix Corporation is based in LEXINGTON, United States.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $190.845B 34.22
Medtronic (MDT) Ireland $149.772B 28.21
Stryker (SYK) United States $83.174B 32.25
Boston Scientific (BSX) United States $53.178B 30.72
Lonza Group Ag (LZAGY) Switzerland $47.347B 0.00
Baxter (BAX) United States $41.050B 0.00
EssilorLuxottica Societe Anonyme (ESLOY) France $30.025B 0.00
Zimmer Biomet Holdings (ZBH) United States $29.548B 24.52
Terumo (TRUMY) Japan $28.364B 36.26
ResMed (RMD) United States $26.523B 38.45
Sunny Optical Technology (SNPTF) China $17.297B 0.00
Bio-Rad Laboratories (BIO) United States $17.264B 78.08
Smith & Nephew SNATS (SNN) United Kingdom $16.848B 0.00
Insulet (PODD) United States $16.373B 692.75
DiaSorin S.p.A (DSRLF) Italy $12.588B 0.00
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
Quidel (QDEL) United States $10.412B 55.16
GN STORE NORD (GNNDY) Denmark $9.996B 50.95
William Demant Holdings (WILYY) Denmark $8.193B 0.00
Canopy Growth (CGC) Canada $7.335B 0.00
Perrigo (PRGO) Ireland $6.226B 10.68
Hill-Rom Holdings (HRC) United States $6.153B 15.27
Haemonetics (HAE) United States $5.422B 36.13
Envista Holdings (NVST) United States $4.406B 30.04
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.095B 0.00
ICU Medical (ICUI) United States $4.037B 30.80
Abcam (ABCZY) $3.853B 0.00
Neogen (NEOG) United States $3.834B 62.86
National Vision Holdings (EYE) United States $3.469B 539.13
TG Therapeutics (TGTX) United States $3.420B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $2.949B 0.00
NuVasive (NUVA) United States $2.684B 37.40
Agios Pharmaceuticals (AGIO) United States $2.629B 0.00
DFB Healthcare Acquisitions (AHCO) United States $2.406B 0.00
AtriCure (ATRC) United States $1.706B 0.00
Owens & Minor (OMI) United States $1.627B 36.44
Cardiovascular Systems (CSII) United States $1.568B 0.00
NanoString Technologies (NSTG) United States $1.372B 0.00
InMode (INMD) Israel $1.327B 33.46
Aphria (APHA) Canada $1.314B 0.00
MacroGenics (MGNX) United States $1.195B 0.00
OraSure Technologies (OSUR) United States $1.067B 0.00
Cerus (CERS) United States $1.054B 0.00
BioLife Solutions (BLFS) United States $0.929B 483.67
PetIQ (PETQ) United States $0.871B 24.98
Lantheus Holdings (LNTH) United States $0.864B 11.97
Vapotherm (VAPO) United States $0.814B 0.00
Meridian Bioscience (VIVO) United States $0.786B 18.15
Phibro Animal Health (PAHC) United States $0.739B 16.93
LeMaitre Vascular (LMAT) United States $0.664B 40.52
Eagle Pharmaceuticals (EGRX) United States $0.637B 90.04
Omeros (OMER) United States $0.581B 0.00
Surmodics (SRDX) United States $0.557B 61.08
Varex Imaging (VREX) United States $0.555B 24.05
Aurora Cannabis (ACB) Canada $0.540B 0.00
Zynex (ZYXI) United States $0.502B 43.85
Surface Oncology (SURF) United States $0.382B 0.00
Viemed Healthcare (VMD) United States $0.372B 13.22
HEXO (HEXO) $0.372B 0.00
Cytosorbents (CTSO) United States $0.358B 0.00
Utah Medical Products (UTMD) United States $0.309B 26.54
SEMPERIT AG HLD (SEIGY) Austria $0.257B 0.00
Organigram Holdings (OGI) Canada $0.245B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.216B 0.00
Bovie Medical (APYX) United States $0.214B 0.00
Wound Management Technologies (SMTI) United States $0.191B 0.00
Exagen (XGN) United States $0.185B 0.00
Chimerix (CMRX) United States $0.175B 0.00
Female Health (VERU) United States $0.172B 0.00
Fonar (FONR) United States $0.138B 18.29
Liberty Health Sciences (LHSIF) United States $0.130B 0.00
Evolus (EOLS) United States $0.118B 0.00
Chembio Diagnostics (CEMI) United States $0.099B 0.00
Capricor Therapeutics (CAPR) United States $0.088B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.076B 0.00
United-Guardian (UG) United States $0.068B 15.31
Rockwell Medical (RMTI) United States $0.067B 0.00
Brainsway (BWAY) Israel $0.067B 0.00
Trinity Biotech (TRIB) Ireland $0.065B 12.23
Nephros (NEPH) United States $0.062B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.060B 0.00
MTech Acquisition (KERN) United States $0.055B 0.00
ImmuCell (ICCC) United States $0.041B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.024B 0.00
FSD PHARMA INC (HUGE) Canada $0.024B 0.00
NF Energy Saving (BIMI) China $0.023B 0.00
Akers Biosciences Inc (AKER) United States $0.019B 0.00
GUARDION HEALTH (GHSI) United States $0.017B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.006B 0.00