Koninklijke Philips - 41 Year Stock Price History | PHG
Historical daily share price chart and data for Koninklijke Philips since 1984 adjusted for splits and dividends. The latest closing stock price for Koninklijke Philips as of June 13, 2025 is 22.75.
- The all-time high Koninklijke Philips stock closing price was 51.22 on April 23, 2021.
- The Koninklijke Philips 52-week high stock price is 32.91, which is 44.7% above the current share price.
- The Koninklijke Philips 52-week low stock price is 21.48, which is 5.6% below the current share price.
- The average Koninklijke Philips stock price for the last 52 weeks is 26.84.
| Koninklijke Philips Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 24.5350 | 24.0961 | 27.5976 | 20.9032 | 22.7500 | -6.85% |
| 2024 | 24.5683 | 21.6584 | 31.5815 | 18.4964 | 24.4241 | 12.24% |
| 2023 | 18.0597 | 13.9645 | 21.8263 | 13.9645 | 21.7610 | 62.59% |
| 2022 | 19.9852 | 32.4151 | 33.1329 | 10.4912 | 13.3841 | -57.50% |
| 2021 | 42.2259 | 46.6930 | 51.2197 | 28.9625 | 31.4921 | -30.65% |
| 2020 | 38.9195 | 39.6578 | 46.0810 | 25.5458 | 45.4104 | 16.05% |
| 2019 | 34.0453 | 27.1330 | 39.3531 | 25.8275 | 39.1286 | 42.57% |
| 2018 | 31.5529 | 28.7739 | 36.2477 | 26.4529 | 27.4457 | -4.69% |
| 2017 | 27.0723 | 22.3786 | 32.0725 | 21.4662 | 28.7967 | 27.00% |
| 2016 | 20.0464 | 17.8636 | 22.6753 | 16.9136 | 22.6753 | 24.74% |
| 2015 | 19.1698 | 20.1063 | 20.8777 | 16.5636 | 18.1778 | -9.00% |
| 2014 | 21.6328 | 24.2852 | 25.4182 | 18.1570 | 19.9754 | -18.46% |
| 2013 | 20.3001 | 17.3330 | 24.4972 | 16.9507 | 24.4972 | 44.85% |
| 2012 | 13.6001 | 12.9291 | 17.0845 | 10.8274 | 16.9124 | 34.06% |
| 2011 | 15.0223 | 18.2316 | 19.6622 | 10.1590 | 12.6159 | -29.34% |
| 2010 | 17.8537 | 17.3632 | 20.8776 | 15.6088 | 17.8536 | 7.68% |
| 2009 | 11.9376 | 10.9683 | 17.0028 | 7.3969 | 16.5804 | 57.71% |
| 2008 | 16.6921 | 21.7505 | 21.7505 | 7.8255 | 10.5133 | -52.13% |
| 2007 | 20.8312 | 18.9072 | 23.5639 | 17.7620 | 21.9611 | 16.34% |
| 2006 | 16.7068 | 15.9814 | 19.0579 | 13.8288 | 18.8771 | 22.94% |
| 2005 | 13.1679 | 12.7474 | 15.7839 | 11.5969 | 15.3544 | 19.86% |
| 2004 | 12.8254 | 14.1916 | 15.8260 | 10.6205 | 12.8103 | -7.31% |
| 2003 | 10.1112 | 8.7681 | 14.0680 | 6.6050 | 13.8210 | 68.77% |
| 2002 | 11.0227 | 13.7628 | 15.2295 | 6.0585 | 8.1891 | -38.58% |
| 2001 | 12.9877 | 15.9053 | 19.2671 | 7.6303 | 13.3323 | -18.63% |
| 2000 | 19.2506 | 15.8716 | 24.4468 | 14.1537 | 16.3855 | 7.83% |
| 1999 | 10.9082 | 8.3036 | 15.1962 | 8.0219 | 15.1962 | 89.26% |
| 1998 | 8.6548 | 7.1575 | 12.0551 | 5.4122 | 8.0293 | 13.34% |
| 1997 | 7.2663 | 4.5231 | 10.3777 | 4.5087 | 7.0843 | 54.18% |
| 1996 | 4.1427 | 4.1630 | 4.7777 | 3.3600 | 4.5949 | 14.60% |
| 1995 | 4.4350 | 3.3384 | 5.9232 | 3.3106 | 4.0094 | 22.65% |
| 1994 | 3.1950 | 2.3100 | 3.7557 | 2.3100 | 3.2689 | 46.66% |
| 1993 | 1.7859 | 1.2023 | 2.3235 | 1.2023 | 2.2289 | 91.87% |
| 1992 | 1.7594 | 1.8642 | 2.3370 | 1.0942 | 1.1617 | -38.57% |
| 1991 | 1.7531 | 1.2698 | 2.1208 | 1.2158 | 1.8912 | 48.94% |
| 1990 | 1.8150 | 2.5720 | 2.5720 | 1.1888 | 1.2698 | -51.62% |
| 1989 | 2.0220 | 1.7648 | 2.6376 | 1.7010 | 2.6245 | 51.97% |
| 1988 | 1.4991 | 1.4211 | 1.7651 | 1.2181 | 1.7270 | 24.67% |
| 1987 | 2.1091 | 1.8475 | 2.5468 | 1.3497 | 1.3853 | -24.07% |
| 1986 | 1.9789 | 1.9340 | 2.2700 | 1.7025 | 1.8245 | -3.55% |
| 1985 | 1.3102 | 1.1794 | 1.8917 | 1.1605 | 1.8917 | 60.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $21.384B | $19.503B |
| Koninklijke Philips N.V. is the parent company of the Philips Group. The company realigned its three reporting operations into Diagnosis & Treatment businesses consists of Diagnostic Imaging, Ultrasound, Image-Guided Therapy and Enterprise Diagnostic Informatics businesses. Connected Care business comprises the Monitoring & Analytics, Therapeutic Care, Population Health Management, Sleep & Respiratory Care and Connected Care Informatics businesses. Personal Health business consists of the Oral Healthcare, Mother & Child Care and Personal Care. Other consists of Innovation, Emerging Businesses, IP Royalties, Central costs and Other. Notably, Philips completed the divestiture of Domestic Appliances business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $235.957B | 28.37 |
| Boston Scientific (BSX) | United States | $147.560B | 36.94 |
| Stryker (SYK) | United States | $144.011B | 30.11 |
| EssilorLuxottica (ESLOY) | France | $128.708B | 0.00 |
| Medtronic (MDT) | Ireland | $111.928B | 15.87 |
| Lonza Group Ag (LZAGY) | Switzerland | $50.371B | 0.00 |
| Haleon (HLN) | United Kingdom | $48.904B | 27.87 |
| ResMed (RMD) | United States | $36.560B | 27.46 |
| Agilent Technologies (A) | United States | $33.258B | 21.68 |
| GE HealthCare Technologies (GEHC) | United States | $33.082B | 15.71 |
| Terumo (TRUMY) | Japan | $26.680B | 34.65 |
| Insulet (PODD) | United States | $21.438B | 84.15 |
| Zimmer Biomet Holdings (ZBH) | United States | $18.060B | 11.60 |
| Baxter (BAX) | United States | $15.713B | 11.73 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $12.872B | 0.00 |
| Demant (WILYY) | Denmark | $9.377B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $9.076B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $6.175B | 21.49 |
| Lantheus Holdings (LNTH) | United States | $5.385B | 13.58 |
| Prestige Consumer Healthcare (PBH) | United States | $4.149B | 18.54 |
| Perrigo (PRGO) | Ireland | $3.664B | 9.29 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Haemonetics (HAE) | United States | $3.367B | 15.34 |
| ICU Medical (ICUI) | United States | $3.250B | 23.96 |
| Envista Holdings (NVST) | United States | $3.127B | 25.99 |
| GN Store Nord (GNNDY) | Denmark | $2.263B | 18.74 |
| QuidelOrtho (QDEL) | United States | $1.954B | 13.44 |
| LeMaitre Vascular (LMAT) | United States | $1.833B | 40.97 |
| AtriCure (ATRC) | United States | $1.565B | 0.00 |
| Acuren (TIC) | United States | $1.357B | 0.00 |
| Neogen (NEOG) | United States | $1.200B | 15.36 |
| AdaptHealth (AHCO) | United States | $1.161B | 11.78 |
| Green Thumb Industries (GTBIF) | United States | $1.048B | 23.58 |
| BioLife Solutions (BLFS) | United States | $1.046B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.970B | 12.40 |
| Kestra Medical Technologies (KMTS) | United States | $0.904B | 0.00 |
| InMode (INMD) | Israel | $0.844B | 8.51 |
| Evolus (EOLS) | United States | $0.640B | 0.00 |
| CeriBell (CBLL) | United States | $0.624B | 0.00 |
| Owens & Minor (OMI) | United States | $0.602B | 4.99 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.542B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.538B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.524B | 0.00 |
| Valneva SE (VALN) | France | $0.510B | 0.00 |
| Surmodics (SRDX) | United States | $0.417B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.407B | 0.00 |
| SNDL (SNDL) | Canada | $0.339B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.337B | 12.41 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.329B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.329B | 58.50 |
| Canopy Growth (CGC) | Canada | $0.272B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.263B | 22.17 |
| Sanara MedTech (SMTI) | United States | $0.256B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.254B | 0.00 |
| ZimVie (ZIMV) | United States | $0.253B | 11.52 |
| Cerus (CERS) | United States | $0.252B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.245B | 0.00 |
| Quanterix (QTRX) | United States | $0.235B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.221B | 0.00 |
| Biote (BTMD) | United States | $0.207B | 5.82 |
| Brainsway (BWAY) | Israel | $0.206B | 54.50 |
| Omeros (OMER) | United States | $0.199B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.196B | 0.00 |
| Organigram Global (OGI) | Canada | $0.187B | 0.00 |
| High Tide (HITI) | Canada | $0.185B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.179B | 14.59 |
| Verano Holdings (VRNOF) | United States | $0.174B | 0.00 |
| Exagen (XGN) | United States | $0.152B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.140B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.131B | 0.00 |
| Jin Medical (ZJYL) | China | $0.107B | 0.00 |
| MacroGenics (MGNX) | United States | $0.096B | 0.00 |
| Fonar (FONR) | United States | $0.090B | 11.64 |
| Veru (VERU) | United States | $0.090B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.087B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.087B | 0.00 |
| Agape ATP (ATPC) | $0.084B | 0.00 | |
| TerrAscend (TSNDF) | Canada | $0.075B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.068B | 0.00 |
| InterCure (INCR) | Israel | $0.068B | 0.00 |
| Apyx Medical (APYX) | United States | $0.066B | 0.00 |
| Zynex (ZYXI) | United States | $0.064B | 0.00 |
| ImmuCell (ICCC) | United States | $0.059B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.054B | 0.00 |
| Modular Medical (MODD) | United States | $0.042B | 0.00 |
| Nephros (NEPH) | United States | $0.041B | 55.29 |
| United-Guardian (UG) | United States | $0.037B | 12.90 |
| Rockwell Medical (RMTI) | United States | $0.032B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.019B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.019B | 0.00 |
| Safety Shot (SHOT) | United States | $0.018B | 0.00 |
| Flora Growth (FLGC) | United States | $0.017B | 0.00 |
| INLIF (INLF) | $0.012B | 0.00 | |
| Trinity Biotech (TRIB) | Ireland | $0.011B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.011B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.008B | 0.00 |
| Senestech (SNES) | United States | $0.006B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.005B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |