Koninklijke Philips - 46 Year Stock Price History | PHG
Historical daily share price chart and data for Koninklijke Philips since 1980 adjusted for splits and dividends. The latest closing stock price for Koninklijke Philips as of January 22, 2026 is 29.74.
- The all-time high Koninklijke Philips stock closing price was 53.46 on April 23, 2021.
- The Koninklijke Philips 52-week high stock price is 30.30, which is 1.9% above the current share price.
- The Koninklijke Philips 52-week low stock price is 21.48, which is 27.8% below the current share price.
- The average Koninklijke Philips stock price for the last 52 weeks is 26.32.
| Koninklijke Philips Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.1886 | 27.0700 | 30.1700 | 27.0700 | 29.7400 | 9.82% |
| 2025 | 25.7686 | 24.0153 | 29.3800 | 20.8331 | 27.0800 | 11.25% |
| 2024 | 24.4700 | 21.5373 | 31.4756 | 18.3930 | 24.3422 | 12.49% |
| 2023 | 18.2082 | 14.5066 | 21.7043 | 14.5066 | 21.6394 | 55.64% |
| 2022 | 20.7946 | 33.7857 | 34.5339 | 10.8985 | 13.9037 | -57.64% |
| 2021 | 44.0362 | 48.7377 | 53.4627 | 30.1871 | 32.8237 | -30.75% |
| 2020 | 41.0226 | 42.3310 | 48.0989 | 27.2678 | 47.3989 | 13.49% |
| 2019 | 36.3680 | 29.0310 | 42.0057 | 27.6343 | 41.7661 | 42.23% |
| 2018 | 33.7869 | 30.8613 | 38.7833 | 28.3034 | 29.3656 | -4.92% |
| 2017 | 29.0587 | 24.0623 | 34.3992 | 23.0813 | 30.8858 | 26.68% |
| 2016 | 21.5808 | 19.2762 | 24.3813 | 18.2511 | 24.3813 | 24.30% |
| 2015 | 20.7111 | 21.7706 | 22.6059 | 17.8734 | 19.6153 | -9.31% |
| 2014 | 23.4542 | 26.3918 | 27.6232 | 19.6599 | 21.6289 | -18.76% |
| 2013 | 22.0864 | 18.9062 | 26.6222 | 18.4892 | 26.6222 | 44.31% |
| 2012 | 14.8581 | 14.1787 | 18.6351 | 11.8739 | 18.4475 | 33.34% |
| 2011 | 16.4896 | 20.0544 | 21.6280 | 11.1409 | 13.8353 | -29.55% |
| 2010 | 19.6520 | 19.1570 | 22.9650 | 17.1694 | 19.6386 | 7.35% |
| 2009 | 13.1852 | 12.1738 | 18.7593 | 8.2098 | 18.2933 | 56.77% |
| 2008 | 18.5411 | 24.2080 | 24.2080 | 8.6855 | 11.6687 | -52.26% |
| 2007 | 23.1955 | 21.0878 | 26.2263 | 19.8105 | 24.4424 | 16.09% |
| 2006 | 18.6407 | 17.8534 | 21.2559 | 15.4237 | 21.0542 | 22.74% |
| 2005 | 14.7172 | 14.2688 | 17.6328 | 12.9810 | 17.1529 | 19.62% |
| 2004 | 14.3621 | 15.9110 | 17.7434 | 11.8879 | 14.3391 | -7.46% |
| 2003 | 11.3411 | 9.8539 | 15.7725 | 7.4230 | 15.4955 | 68.37% |
| 2002 | 12.3914 | 15.4834 | 17.1155 | 6.8087 | 9.2032 | -38.64% |
| 2001 | 14.6167 | 17.9157 | 21.7025 | 8.5842 | 14.9991 | -18.73% |
| 2000 | 21.3212 | 17.3814 | 26.7434 | 15.7789 | 18.4566 | 10.91% |
| 1999 | 11.6156 | 8.3716 | 16.6418 | 8.0876 | 16.6418 | 105.58% |
| 1998 | 8.7254 | 7.2146 | 12.1537 | 5.4565 | 8.0950 | 13.36% |
| 1997 | 7.3238 | 4.5577 | 10.4604 | 4.5432 | 7.1408 | 54.23% |
| 1996 | 4.1739 | 4.1929 | 4.8120 | 3.3857 | 4.6300 | 14.66% |
| 1995 | 4.4666 | 3.3621 | 5.9657 | 3.3341 | 4.0381 | 22.66% |
| 1994 | 3.2172 | 2.3252 | 3.7824 | 2.3252 | 3.2921 | 46.73% |
| 1993 | 1.7977 | 1.2102 | 2.3388 | 1.2102 | 2.2437 | 91.87% |
| 1992 | 1.7710 | 1.8765 | 2.3524 | 1.1014 | 1.1694 | -38.57% |
| 1991 | 1.7648 | 1.2782 | 2.1349 | 1.2238 | 1.9037 | 48.94% |
| 1990 | 1.8267 | 2.5877 | 2.5877 | 1.1966 | 1.2782 | -51.59% |
| 1989 | 2.0338 | 1.7744 | 2.6537 | 1.7111 | 2.6405 | 52.07% |
| 1988 | 1.5068 | 1.4275 | 1.7743 | 1.2236 | 1.7364 | 24.79% |
| 1987 | 2.1187 | 1.8546 | 2.5576 | 1.3554 | 1.3915 | -24.02% |
| 1986 | 1.9854 | 1.9387 | 2.2783 | 1.7087 | 1.8315 | -3.42% |
| 1985 | 1.3122 | 1.1799 | 1.8963 | 1.1611 | 1.8963 | 60.72% |
| 1984 | 1.1119 | 1.0746 | 1.2386 | 0.9380 | 1.1799 | 12.66% |
| 1983 | 1.1194 | 0.7650 | 1.4207 | 0.7650 | 1.0473 | 38.55% |
| 1982 | 0.6668 | 0.6011 | 0.7832 | 0.5829 | 0.7559 | 27.69% |
| 1981 | 0.5906 | 0.5100 | 0.6739 | 0.5009 | 0.5920 | 16.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $28.127B | $19.503B |
| Koninklijke Philips N.V. is the parent company of the Philips Group. The company realigned its three reporting operations into Diagnosis & Treatment businesses consists of Diagnostic Imaging, Ultrasound, Image-Guided Therapy and Enterprise Diagnostic Informatics businesses. Connected Care business comprises the Monitoring & Analytics, Therapeutic Care, Population Health Management, Sleep & Respiratory Care and Connected Care Informatics businesses. Personal Health business consists of the Oral Healthcare, Mother & Child Care and Personal Care. Other consists of Innovation, Emerging Businesses, IP Royalties, Central costs and Other. Notably, Philips completed the divestiture of Domestic Appliances business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $209.934B | 24.19 |
| EssilorLuxottica (ESLOY) | France | $146.214B | 0.00 |
| Stryker (SYK) | United States | $138.797B | 27.56 |
| Boston Scientific (BSX) | United States | $135.955B | 31.09 |
| Medtronic (MDT) | Ireland | $128.573B | 17.81 |
| Medline (MDLN) | United States | $56.884B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $49.666B | 0.00 |
| Agilent Technologies (A) | United States | $39.625B | 25.05 |
| ResMed (RMD) | United States | $37.840B | 26.19 |
| GE HealthCare Technologies (GEHC) | United States | $36.943B | 17.67 |
| Terumo (TRUMY) | Japan | $20.195B | 22.73 |
| Insulet (PODD) | United States | $20.046B | 62.22 |
| Zimmer Biomet Holdings (ZBH) | United States | $17.153B | 10.70 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $13.928B | 0.00 |
| Baxter (BAX) | United States | $10.132B | 8.18 |
| Sunny Optical Technology (SNPTF) | China | $9.589B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $8.404B | 30.22 |
| Demant (WILYY) | Denmark | $7.372B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $4.406B | 13.42 |
| Envista Holdings (NVST) | United States | $4.056B | 23.27 |
| BillionToOne (BLLN) | United States | $3.850B | 0.00 |
| ICU Medical (ICUI) | United States | $3.830B | 24.32 |
| Haemonetics (HAE) | United States | $3.282B | 14.61 |
| Prestige Consumer Healthcare (PBH) | United States | $3.222B | 14.69 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.099B | 0.00 |
| Neogen (NEOG) | United States | $2.147B | 47.00 |
| Perrigo (PRGO) | Ireland | $2.052B | 5.14 |
| QuidelOrtho (QDEL) | United States | $1.999B | 12.85 |
| LeMaitre Vascular (LMAT) | United States | $1.973B | 39.72 |
| AtriCure (ATRC) | United States | $1.952B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $1.700B | 16.98 |
| Curaleaf Holdings (CURLF) | Canada | $1.649B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.608B | 70.46 |
| Lumexa Imaging Holdings (LMRI) | United States | $1.431B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.425B | 20.63 |
| Kestra Medical Technologies (KMTS) | United States | $1.377B | 0.00 |
| BioLife Solutions (BLFS) | United States | $1.230B | 365.00 |
| Capricor Therapeutics (CAPR) | United States | $1.111B | 0.00 |
| Tilray Brands (TLRY) | Canada | $1.010B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.979B | 0.00 |
| InMode (INMD) | Israel | $0.893B | 10.09 |
| Omeros (OMER) | United States | $0.856B | 0.00 |
| Valneva SE (VALN) | France | $0.854B | 0.00 |
| CeriBell (CBLL) | United States | $0.822B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.593B | 16.08 |
| Verano Holdings (VRNO) | United States | $0.494B | 0.00 |
| Cerus (CERS) | United States | $0.486B | 0.00 |
| Brainsway (BWAY) | Israel | $0.454B | 77.27 |
| Cresco Labs (CRLBF) | United States | $0.422B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.420B | 0.00 |
| SNDL (SNDL) | Canada | $0.415B | 0.00 |
| Quanterix (QTRX) | United States | $0.329B | 0.00 |
| Evolus (EOLS) | United States | $0.318B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.309B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.285B | 22.70 |
| TriSalus Life Sciences (TLSI) | United States | $0.276B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.240B | 141.33 |
| Sanuwave Health (SNWV) | United States | $0.236B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.234B | 0.00 |
| High Tide (HITI) | Canada | $0.228B | 0.00 |
| Owens & Minor (OMI) | United States | $0.217B | 2.17 |
| Organigram Global (OGI) | Canada | $0.216B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.203B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.201B | 17.73 |
| OraSure Technologies (OSUR) | United States | $0.199B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.170B | 0.00 |
| Accendra Health (ACH) | United States | $0.166B | 1.66 |
| Quipt Home Medical (QIPT) | United States | $0.157B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.156B | 0.00 |
| Apyx Medical (APYX) | United States | $0.153B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.137B | 0.00 |
| Fonar (FONR) | United States | $0.116B | 16.84 |
| Jushi Holdings (JUSHF) | United States | $0.114B | 0.00 |
| MacroGenics (MGNX) | United States | $0.110B | 0.00 |
| Exagen (XGN) | United States | $0.107B | 0.00 |
| Biote (BTMD) | United States | $0.105B | 4.58 |
| Sharps Technology (STSS) | United States | $0.065B | 0.00 |
| ImmuCell (ICCC) | United States | $0.062B | 26.15 |
| Rockwell Medical (RMTI) | United States | $0.048B | 0.00 |
| Nephros (NEPH) | United States | $0.048B | 35.08 |
| Cytosorbents (CTSO) | United States | $0.043B | 0.00 |
| Veru (VERU) | United States | $0.042B | 0.00 |
| Modular Medical (MODD) | United States | $0.036B | 0.00 |
| United-Guardian (UG) | United States | $0.030B | 15.19 |
| Bonk (BNKK) | United States | $0.025B | 0.00 |
| Jin Medical (ZJYL) | China | $0.020B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.019B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.015B | 0.00 |
| INLIF (INLF) | China | $0.008B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.007B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.007B | 0.00 |
| Flora Growth (FLGC) | United States | $0.007B | 0.00 |
| Agape ATP (ATPC) | $0.004B | 0.00 | |
| Zynex (ZYXI) | United States | $0.004B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| Functional Brands (MEHA) | United States | $0.003B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.002B | 0.00 |
| Akanda (AKAN) | Canada | $0.000B | 0.00 |
| InterCure (INCR) | Israel | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.000B | 0.00 |