Koninklijke Philips - 31 Year Stock Price History | PHG

Historical daily stock prices for Koninklijke Philips since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Koninklijke Philips (PHG) as of July 18, 2018 is 43.56.
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.015B $20.085B
Koninklijke Philips Electronics N.V. is the parent company of Philips, a widely diversified multinational group of electronic and electrical products, systems and equipment, as well as information technology services.
Stock Name Country Market Cap PE Ratio
Garmin (GRMN) Switzerland $12.077B 20.67
Trimble (TRMB) United States $8.581B 24.59
Flex (FLEX) Singapore $7.960B 19.49
Cubic (CUB) United States $1.879B 0.00
Control4 (CTRL) United States $0.643B 29.45
Mistras Group Inc (MG) United States $0.609B 45.74
Kimball Electronics (KE) United States $0.526B 14.92
Star Gas Partners (SGU) United States $0.521B 14.62
Universal Electronics (UEIC) United States $0.477B 19.97
Preformed Line Products (PLPC) United States $0.439B 26.61
Daktronics (DAKT) United States $0.376B 38.36
Bel Fuse (BELFB) United States $0.264B 29.20
Bel Fuse (BELFA) United States $0.261B 30.18
Kopin (KOPN) United States $0.233B 0.00
Eastman Kodak (KODK) United States $0.171B 0.00
VOXX (VOXX) United States $0.133B 550.00
Jason Industries (JASN) United States $0.071B 86.67
SigmaTron (SGMA) United States $0.033B 13.67
BIO-key (BKYI) United States $0.029B 0.00
Research Frontiers (REFR) United States $0.021B 0.00
Bonso Electronics (BNSO) China $0.018B 0.00
ADDvantage Technologies (AEY) United States $0.015B 0.00
InfoSonics Corp (AWSM) United States $0.015B 0.00