Koninklijke Philips - 32 Year Stock Price History | PHG

Historical daily share price chart and data for Koninklijke Philips since 1987 adjusted for splits. The latest closing stock price for Koninklijke Philips as of April 24, 2019 is 39.97.
  • The all-time high Koninklijke Philips stock price is 46.37, which is 16% above the current share price.
  • The Koninklijke Philips 52-week high stock price is 46.37, which is 16% above the current share price.
  • The Koninklijke Philips 52-week low stock price is 33.04, which is 17.3% below the current share price.
  • The average Koninklijke Philips stock price for the last 52 weeks is 40.50.
Koninklijke Philips Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 38.6945 34.7100 41.1500 33.0400 39.9700 13.84%
2018 40.4115 36.9410 46.3700 33.8400 35.1100 -5.03%
2017 34.7759 28.7823 41.1760 27.6089 36.9703 26.77%
2016 25.8030 23.0283 29.1639 21.8037 29.1639 24.45%
2015 24.7522 26.0366 27.0356 21.3525 23.4335 -9.41%
2014 28.0587 31.5903 33.0642 23.5123 25.8671 -18.83%
2013 26.4312 22.6148 31.8661 22.1159 31.8661 44.41%
2012 17.7689 16.9481 22.2905 14.1932 22.0660 33.43%
2011 19.7115 23.9784 25.8600 13.3169 16.5376 -29.57%
2010 23.4976 22.9063 27.4586 20.5289 23.4813 7.35%
2009 15.7563 14.5071 22.4308 9.7834 21.8735 57.30%
2008 22.0941 28.8449 28.8449 10.3502 13.9053 -52.26%
2007 27.6376 25.1235 31.2498 23.6017 29.1242 16.11%
2006 22.2078 21.2668 25.3237 18.3754 25.0834 22.76%
2005 17.5306 16.9940 21.0041 15.4602 20.4325 19.64%
2004 17.1054 18.9509 21.1334 14.1585 17.0778 -7.47%
2003 13.5055 11.7290 18.7860 8.8355 18.4560 68.48%
2002 14.7489 18.4279 20.3724 8.1044 10.9545 -38.64%
2001 17.3958 21.3219 25.8299 10.2166 17.8514 -18.73%
2000 25.3327 20.6224 31.7375 18.7211 21.9642 11.24%
1999 14.2247 10.9495 19.7449 10.5788 19.7449 86.48%
1998 11.4090 9.4325 15.8925 7.1375 10.5882 13.42%
1997 9.5727 5.9547 13.6758 5.9350 9.3353 54.34%
1996 5.4482 5.5027 6.3152 4.4229 6.0484 14.11%
1995 5.8406 4.3537 7.8294 4.3175 5.3003 24.31%
1994 4.1936 3.0767 4.8980 3.0767 4.2638 43.62%
1993 2.3785 1.6017 3.0940 1.6017 2.9688 91.91%
1992 2.3431 2.4824 3.1127 1.4578 1.5470 -38.57%
1991 2.3350 1.6909 2.8249 1.6189 2.5184 48.94%
1990 2.4163 3.4214 3.4214 1.5830 1.6909 -51.57%
1989 2.6874 2.3431 3.5080 2.2588 3.4913 52.31%
1988 1.9845 1.8789 2.3367 1.6100 2.2923 25.20%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $37.390B $21.401B
Koninklijke Philips Electronics N.V. is the parent company of Philips, a widely diversified multinational group of electronic and electrical products, systems and equipment, as well as information technology services.
Stock Name Country Market Cap PE Ratio
Garmin (GRMN) Switzerland $17.221B 23.56
Trimble (TRMB) United States $10.374B 24.62
Flex (FLEX) Singapore $5.923B 45.44
Cubic (CUB) United States $1.750B 87.77
Universal Electronics (UEIC) United States $0.518B 45.11
Star Gas Partners (SGU) United States $0.506B 10.46
Control4 (CTRL) United States $0.464B 18.37
Mistras Group Inc (MG) United States $0.402B 27.06
Kimball Electronics (KE) United States $0.397B 13.88
Daktronics (DAKT) United States $0.336B 57.46
Bel Fuse (BELFB) United States $0.322B 14.96
Preformed Line Products (PLPC) United States $0.289B 10.96
Bel Fuse (BELFA) United States $0.274B 13.62
VOXX (VOXX) United States $0.108B 7.69
Kopin (KOPN) United States $0.106B 0.00
Eastman Kodak (KODK) United States $0.105B 7.42
Research Frontiers (REFR) United States $0.079B 0.00
Jason Industries (JASN) United States $0.046B 0.00
COOL HOLDINGS, INC (AWSM) United States $0.023B 0.00
BIO-key (BKYI) United States $0.016B 0.00
ADDvantage Technologies (AEY) United States $0.013B 0.00
Bonso Electronics (BNSO) China $0.012B 0.00
SigmaTron (SGMA) United States $0.012B 55.98