Koninklijke Philips - 31 Year Stock Price History | PHG

Historical daily share price chart and data for Koninklijke Philips since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Koninklijke Philips as of November 13, 2018 is 37.60.
Koninklijke Philips Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 40.6207 36.1246 46.3700 34.6708 37.6000 4.00%
2017 33.7501 27.4557 40.2659 26.3364 36.1533 29.96%
2016 24.3349 21.2339 27.8197 20.1047 27.8197 28.75%
2015 22.5638 23.2464 24.1384 19.6887 21.6075 -6.44%
2014 24.7528 27.2654 28.5376 20.9927 23.0951 -16.03%
2013 22.8127 19.5187 27.5035 19.0882 27.5035 44.41%
2012 15.3363 14.6279 19.2389 12.2501 19.0451 33.43%
2011 17.0129 20.6957 22.3197 11.4938 14.2736 -29.57%
2010 20.2807 19.7703 23.6994 17.7184 20.2666 7.35%
2009 13.5992 12.5210 19.3599 8.4440 18.8790 57.30%
2008 19.0694 24.8959 24.8959 8.9332 12.0016 -52.26%
2007 23.8539 21.6840 26.9716 20.3705 25.1370 16.11%
2006 19.1674 18.3553 21.8568 15.8597 21.6494 22.76%
2005 15.1306 14.6675 18.1285 13.3437 17.6352 19.64%
2004 14.7636 16.3565 18.2402 12.2201 14.7398 -7.47%
2003 11.6565 10.1233 16.2141 7.6259 15.9293 68.48%
2002 12.7297 15.9050 17.5833 6.9948 9.4548 -38.64%
2001 15.0143 18.4029 22.2937 8.8179 15.4075 -18.72%
2000 21.8646 17.7991 27.3925 16.1581 18.9572 11.24%
1999 12.2773 9.4505 17.0417 9.1305 17.0417 86.48%
1998 9.8470 8.1412 13.7167 6.1604 9.1386 13.42%
1997 8.2622 5.1395 11.8036 5.1225 8.0573 54.34%
1996 4.7023 4.7494 5.4506 3.8174 5.2204 14.11%
1995 5.0410 3.7577 6.7575 3.7264 4.5747 24.31%
1994 3.6194 2.6555 4.2274 2.6555 3.6800 43.62%
1993 2.0529 1.3824 2.6704 1.3824 2.5623 91.90%
1992 2.0224 2.1425 2.6866 1.2582 1.3352 -38.57%
1991 2.0153 1.4594 2.4381 1.3973 2.1736 48.94%
1990 2.0855 2.9530 2.9530 1.3663 1.4594 -51.57%
1989 2.3195 2.0223 3.0277 1.9495 3.0133 52.31%
1988 1.7128 1.6217 2.0168 1.3895 1.9784 25.19%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $34.751B $20.085B
Koninklijke Philips Electronics N.V. is the parent company of Philips, a widely diversified multinational group of electronic and electrical products, systems and equipment, as well as information technology services.
Stock Name Country Market Cap PE Ratio
Garmin (GRMN) Switzerland $13.004B 18.97
Trimble (TRMB) United States $9.019B 22.58
Flex (FLEX) Singapore $4.176B 14.16
Cubic (CUB) United States $1.820B 171.21
Control4 (CTRL) United States $0.604B 24.05
Star Gas Partners (SGU) United States $0.524B 13.08
Universal Electronics (UEIC) United States $0.487B 15.80
Mistras Group Inc (MG) United States $0.480B 27.54
Kimball Electronics (KE) United States $0.458B 14.91
Daktronics (DAKT) United States $0.338B 58.23
Preformed Line Products (PLPC) United States $0.335B 15.48
Bel Fuse (BELFB) United States $0.307B 21.46
Bel Fuse (BELFA) United States $0.247B 18.73
Eastman Kodak (KODK) United States $0.156B 11.09
Kopin (KOPN) United States $0.127B 0.00
VOXX (VOXX) United States $0.126B 11.53
Jason Industries (JASN) United States $0.054B 0.00
Research Frontiers (REFR) United States $0.031B 0.00
InfoSonics Corp (AWSM) United States $0.028B 0.00
SigmaTron (SGMA) United States $0.018B 7.83
BIO-key (BKYI) United States $0.015B 0.00
ADDvantage Technologies (AEY) United States $0.014B 0.00
Bonso Electronics (BNSO) China $0.012B 0.00