Zevia PBC - 5 Year Stock Price History | ZVIA
Historical daily share price chart and data for Zevia PBC since 2021 adjusted for splits and dividends. The latest closing stock price for Zevia PBC as of April 10, 2026 is 1.17.
- The all-time high Zevia PBC stock closing price was 16.91 on September 03, 2021.
- The Zevia PBC 52-week high stock price is 3.66, which is 212.8% above the current share price.
- The Zevia PBC 52-week low stock price is 1.11, which is 5.1% below the current share price.
- The average Zevia PBC stock price for the last 52 weeks is 2.38.
| Zevia PBC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.5456 | 2.0100 | 2.0600 | 1.1300 | 1.1700 | -49.57% |
| 2025 | 2.8110 | 4.5900 | 4.8300 | 2.0200 | 2.3200 | -44.63% |
| 2024 | 1.3623 | 1.9800 | 4.1900 | 0.6150 | 4.1900 | 108.46% |
| 2023 | 3.2036 | 4.1500 | 4.8800 | 1.6900 | 2.0100 | -50.86% |
| 2022 | 4.5581 | 7.4800 | 10.1900 | 1.9900 | 4.0900 | -41.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $0.122B | $0.155B |
| Zevia PBC focused on addressing health challenges resulting from excess sugar consumption by offering a portfolio of zero sugar, zero calorie, naturally sweetened beverages. Zevia PBC is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $338.451B | 26.23 |
| PepsiCo (PEP) | United States | $226.782B | 20.36 |
| Monster Beverage (MNST) | United States | $79.608B | 42.22 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $45.869B | 0.00 |
| Keurig Dr Pepper (KDP) | United States | $40.336B | 14.63 |
| Coca-Cola HBC (CCHGY) | Switzerland | $24.141B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $13.835B | 21.10 |
| Luckin Coffee (LKNCY) | China | $10.339B | 18.98 |
| Primo Brands (PRMB) | United States | $6.947B | 17.21 |
| National Beverage (FIZZ) | United States | $3.404B | 18.27 |
| Vita Coco (COCO) | United States | $3.222B | 46.76 |
| Chagee Holdings - (CHA) | China | $1.892B | 0.00 |
| Black Rock Coffee Bar (BRCB) | United States | $0.722B | 0.00 |
| Westrock Coffee (WEST) | United States | $0.485B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.048B | 0.00 |
| Coffee Holding (JVA) | United States | $0.018B | 12.50 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $0.000B | 51.76 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $0.000B | 19.64 |
| Embotelladora Andina S.A (AKO.A) | Chile | $0.000B | 13.38 |
| Embotelladora Andina S.A (AKO.B) | Chile | $0.000B | 16.70 |