Zevia PBC - 5 Year Stock Price History | ZVIA
Historical daily share price chart and data for Zevia PBC since 2021 adjusted for splits and dividends. The latest closing stock price for Zevia PBC as of September 18, 2026 is 1.42.
- The all-time high Zevia PBC stock closing price was 16.91 on September 03, 2021.
- The Zevia PBC 52-week high stock price is 2.81, which is 97.9% above the current share price.
- The Zevia PBC 52-week low stock price is 1.11, which is 21.8% below the current share price.
- The average Zevia PBC stock price for the last 52 weeks is 1.77.
| Zevia PBC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.4803 | 2.0100 | 2.0600 | 1.1300 | 1.4200 | -38.79% |
| 2025 | 2.8110 | 4.5900 | 4.8300 | 2.0200 | 2.3200 | -44.63% |
| 2024 | 1.3623 | 1.9800 | 4.1900 | 0.6150 | 4.1900 | 108.46% |
| 2023 | 3.2036 | 4.1500 | 4.8800 | 1.6900 | 2.0100 | -50.86% |
| 2022 | 4.5581 | 7.4800 | 10.1900 | 1.9900 | 4.0900 | -41.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $0.110B | $0.161B |
| Zevia PBC focused on addressing health challenges resulting from excess sugar consumption by offering a portfolio of zero sugar, zero calorie, naturally sweetened beverages. Zevia PBC is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $379.700B | 27.32 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $185.075B | 17.37 |
| PepsiCo (PEP) | United States | $177.095B | 15.52 |
| Monster Beverage (MNST) | United States | $87.589B | 39.74 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $45.989B | 0.00 |
| Keurig Dr Pepper (KDP) | United States | $42.131B | 14.74 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $41.023B | 32.53 |
| Coca-Cola HBC (CCHGY) | Switzerland | $21.104B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $12.786B | 21.85 |
| Luckin Coffee (LKNCY) | China | $10.038B | 19.66 |
| Primo Brands (PRMB) | United States | $7.436B | 17.69 |
| Embotelladora Andina S.A (AKO.B) | Chile | $4.657B | 14.40 |
| Embotelladora Andina S.A (AKO.A) | Chile | $3.662B | 11.32 |
| Vita Coco (COCO) | United States | $3.204B | 30.84 |
| National Beverage (FIZZ) | United States | $2.958B | 16.99 |
| Chagee Holdings - (CHA) | China | $2.206B | 11.90 |
| Westrock Coffee (WEST) | United States | $0.765B | 0.00 |
| Black Rock Coffee Bar (BRCB) | United States | $0.360B | 102.71 |
| Suja Life (SUJA) | United States | $0.331B | 0.00 |
| Swiss Water Decaffeinated Coffee (SWSSF) | Canada | $0.061B | 18.29 |
| Coffee Holding (JVA) | United States | $0.024B | 4.93 |
| Barfresh Food Group (BRFH) | United States | $0.018B | 0.00 |