Maravai LifeSciences Holdings - 5 Year Stock Price History | MRVI

Historical daily share price chart and data for Maravai LifeSciences Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Maravai LifeSciences Holdings as of May 19, 2025 is 2.17.
  • The all-time high Maravai LifeSciences Holdings stock closing price was 60.62 on August 20, 2021.
  • The Maravai LifeSciences Holdings 52-week high stock price is 11.50, which is 430% above the current share price.
  • The Maravai LifeSciences Holdings 52-week low stock price is 1.67, which is 23% below the current share price.
  • The average Maravai LifeSciences Holdings stock price for the last 52 weeks is 5.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Maravai LifeSciences Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.2418 5.4900 6.1300 1.7200 2.1700 -60.18%
2024 7.6253 6.7400 11.3400 4.4200 5.4500 -16.79%
2023 11.3044 13.6900 16.4800 4.7000 6.5500 -54.23%
2022 26.4550 39.7600 40.9200 12.5000 14.3100 -65.85%
2021 40.3849 27.5000 60.6200 25.8000 41.9000 49.38%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.535B $0.259B
Maravai LifeSciences Holdings Inc. is a life sciences company providing products for the development of drug therapies, diagnostics, novel vaccines and support research on human diseases. The company offer products and services in the fields of nucleic acid synthesis, bioprocess impurity detection and analysis, protein labeling and detection to biopharmaceutical, vaccine, diagnostics and cell and gene therapy companies. Maravai LifeSciences Holdings Inc. is based in SAN DIEGO, Calif.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $234.530B 28.20
Boston Scientific (BSX) United States $156.881B 39.27
Stryker (SYK) United States $150.466B 31.46
EssilorLuxottica (ESLOY) France $133.537B 0.00
Medtronic (MDT) Ireland $110.863B 16.19
Lonza Group Ag (LZAGY) Switzerland $49.634B 0.00
Haleon (HLN) United Kingdom $48.673B 27.69
ResMed (RMD) United States $36.905B 27.72
GE HealthCare Technologies (GEHC) United States $33.485B 15.90
Agilent Technologies (A) United States $32.436B 21.43
Terumo (TRUMY) Japan $27.642B 35.90
Insulet (PODD) United States $22.854B 89.71
Koninklijke Philips (PHG) Netherlands $22.587B 16.24
Zimmer Biomet Holdings (ZBH) United States $19.181B 12.32
Baxter (BAX) United States $16.247B 12.13
Smith & Nephew SNATS (SNN) United Kingdom $12.648B 0.00
Sunny Optical Technology (SNPTF) China $9.032B 0.00
Demant (WILYY) Denmark $8.231B 0.00
Bio-Rad Laboratories (BIO) United States $6.767B 23.55
Lantheus Holdings (LNTH) United States $5.621B 14.18
Prestige Consumer Healthcare (PBH) United States $4.402B 19.67
Perrigo (PRGO) Ireland $3.719B 9.43
Haemonetics (HAE) United States $3.532B 15.39
ICU Medical (ICUI) United States $3.480B 25.66
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
Envista Holdings (NVST) United States $3.097B 25.73
QuidelOrtho (QDEL) United States $2.263B 15.56
GN Store Nord (GNNDY) Denmark $2.097B 17.37
LeMaitre Vascular (LMAT) United States $1.915B 42.81
AtriCure (ATRC) United States $1.619B 0.00
Neogen (NEOG) United States $1.435B 18.36
Kestra Medical Technologies (KMTS) United States $1.264B 0.00
AdaptHealth (AHCO) United States $1.217B 12.36
Green Thumb Industries (GTBIF) United States $1.182B 26.59
BioLife Solutions (BLFS) United States $1.121B 0.00
InMode (INMD) Israel $1.020B 9.34
Phibro Animal Health (PAHC) United States $0.973B 12.44
CeriBell (CBLL) United States $0.649B 0.00
Evolus (EOLS) United States $0.625B 0.00
Owens & Minor (OMI) United States $0.570B 4.73
Curaleaf Holdings (CURLF) Canada $0.553B 0.00
Valneva SE (VALN) France $0.524B 0.00
Tilray Brands (TLRY) Canada $0.498B 0.00
Capricor Therapeutics (CAPR) United States $0.431B 0.00
Surmodics (SRDX) United States $0.409B 0.00
SNDL (SNDL) Canada $0.355B 0.00
Cresco Labs (CRLBF) United States $0.335B 0.00
VAREX IMAGING (VREX) United States $0.325B 11.94
SEMPERIT AG HLD (SEIGY) Austria $0.321B 0.00
Canopy Growth (CGC) Canada $0.305B 0.00
Aurora Cannabis (ACB) Canada $0.288B 51.30
Sanara MedTech (SMTI) United States $0.280B 0.00
Sanuwave Health (SNWV) United States $0.276B 0.00
Viemed Healthcare (VMD) United States $0.267B 22.53
Cerus (CERS) United States $0.254B 0.00
ZimVie (ZIMV) United States $0.251B 11.40
Verano Holdings (VRNOF) United States $0.235B 0.00
Biote (BTMD) United States $0.224B 6.31
High Tide (HITI) Canada $0.191B 0.00
Omeros (OMER) United States $0.188B 0.00
Brainsway (BWAY) Israel $0.187B 49.55
Quanterix (QTRX) United States $0.186B 0.00
Organigram Global (OGI) Canada $0.182B 0.00
OraSure Technologies (OSUR) United States $0.182B 0.00
Utah Medical Products (UTMD) United States $0.179B 14.58
TriSalus Life Sciences (TLSI) United States $0.166B 0.00
FitLife Brands (FTLF) United States $0.128B 0.00
Exagen (XGN) United States $0.128B 0.00
Jin Medical (ZJYL) China $0.125B 0.00
TerrAscend (TSNDF) Canada $0.113B 0.00
Agape ATP (ATPC) $0.103B 0.00
MacroGenics (MGNX) United States $0.100B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.088B 0.00
Fonar (FONR) United States $0.080B 10.32
Veru (VERU) United States $0.076B 0.00
Zynex (ZYXI) United States $0.075B 0.00
InterCure (INCR) Israel $0.069B 0.00
Jushi Holdings (JUSHF) United States $0.063B 0.00
Quipt Home Medical (QIPT) United States $0.061B 0.00
United Health Products (UEEC) United States $0.061B 0.00
Cytosorbents (CTSO) United States $0.056B 0.00
Apyx Medical (APYX) United States $0.054B 0.00
ImmuCell (ICCC) United States $0.048B 0.00
Modular Medical (MODD) United States $0.039B 0.00
United-Guardian (UG) United States $0.039B 13.35
Rockwell Medical (RMTI) United States $0.035B 0.00
Safety Shot (SHOT) United States $0.031B 0.00
Allurion Technologies (ALUR) United States $0.024B 0.00
Nephros (NEPH) United States $0.023B 30.86
INLIF (INLF) $0.018B 0.00
Trinity Biotech (TRIB) Ireland $0.015B 0.00
Flora Growth (FLGC) United States $0.015B 0.00
Cellectar Biosciences (CLRB) United States $0.011B 0.00
Meihua Medical Technologies (MHUA) China $0.010B 0.00
Innovative Eyewear (LUCY) United States $0.009B 0.00
Senestech (SNES) United States $0.005B 0.00
GlucoTrack (GCTK) United States $0.004B 0.00
IM Cannabis (IMCC) Canada $0.004B 0.00
Akanda (AKAN) Canada $0.002B 0.00
Sharps Technology (STSS) United States $0.000B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00