Rockwell Medical - 28 Year Stock Price History | RMTI
Historical daily share price chart and data for Rockwell Medical since 1998 adjusted for splits and dividends. The latest closing stock price for Rockwell Medical as of January 20, 2026 is 1.26.
- The all-time high Rockwell Medical stock closing price was 205.59 on July 16, 2015.
- The Rockwell Medical 52-week high stock price is 2.27, which is 80.2% above the current share price.
- The Rockwell Medical 52-week low stock price is 0.78, which is 38.1% below the current share price.
- The average Rockwell Medical stock price for the last 52 weeks is 1.20.
| Rockwell Medical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.9762 | 0.8633 | 1.2600 | 0.8633 | 1.2600 | 51.17% |
| 2025 | 1.2596 | 2.2200 | 2.3300 | 0.7900 | 0.8335 | -59.14% |
| 2024 | 2.1993 | 1.8600 | 4.6500 | 1.2300 | 2.0400 | 7.94% |
| 2023 | 2.4286 | 1.0300 | 6.1900 | 1.0300 | 1.8900 | 87.13% |
| 2022 | 2.3561 | 4.9500 | 5.6100 | 0.8400 | 1.0100 | -77.61% |
| 2021 | 9.4447 | 11.3300 | 21.2300 | 4.0700 | 4.5100 | -59.41% |
| 2020 | 20.0770 | 26.0700 | 39.2700 | 9.2400 | 11.1100 | -58.61% |
| 2019 | 37.9299 | 30.5800 | 70.6200 | 20.4600 | 26.8400 | 7.96% |
| 2018 | 52.8180 | 62.0400 | 74.3600 | 24.8600 | 24.8600 | -61.17% |
| 2017 | 73.7241 | 70.8400 | 97.0200 | 57.9700 | 64.0200 | -11.15% |
| 2016 | 80.4702 | 103.8400 | 110.4400 | 49.6100 | 72.0500 | -36.04% |
| 2015 | 126.4887 | 111.6500 | 205.5900 | 80.5200 | 112.6400 | -0.39% |
| 2014 | 116.2931 | 114.7300 | 156.9700 | 89.7600 | 113.0800 | -1.53% |
| 2013 | 77.6312 | 89.4300 | 171.4900 | 35.8600 | 114.8400 | 29.69% |
| 2012 | 95.2688 | 106.7000 | 127.7100 | 57.7500 | 88.5500 | -4.96% |
| 2011 | 107.1981 | 87.6700 | 182.0500 | 75.7900 | 93.1700 | 7.22% |
| 2010 | 71.6829 | 85.6900 | 95.4800 | 46.2000 | 86.9000 | 2.73% |
| 2009 | 68.0826 | 45.3200 | 102.4100 | 28.1600 | 84.5900 | 83.53% |
| 2008 | 56.9839 | 79.2000 | 82.3900 | 16.5000 | 46.0900 | -41.64% |
| 2007 | 69.0835 | 78.2100 | 88.0000 | 51.2600 | 78.9800 | 0.70% |
| 2006 | 73.8056 | 48.7300 | 100.8700 | 43.3400 | 78.4300 | 59.51% |
| 2005 | 38.6488 | 36.3000 | 55.5500 | 30.1400 | 49.1700 | 41.90% |
| 2004 | 36.2804 | 46.0900 | 48.8400 | 24.7500 | 34.6500 | -21.05% |
| 2003 | 22.3584 | 5.5000 | 43.8900 | 4.8400 | 43.8900 | 576.27% |
| 2002 | 14.4017 | 15.4000 | 31.2400 | 5.5000 | 6.4900 | -57.86% |
| 2001 | 10.7437 | 8.2500 | 19.2500 | 4.1250 | 15.4000 | 86.67% |
| 2000 | 24.1785 | 31.2813 | 57.7500 | 5.5000 | 8.2500 | -73.63% |
| 1999 | 37.4244 | 30.2500 | 50.8750 | 22.0000 | 31.2813 | 13.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.038B | $0.101B |
| Rockwell Medical Technologies, Inc. manufactures hemodialysis concentrates and dialysis kits, and sells, distributes and delivers such concentrates and dialysis kits, as well as other ancillary hemodialysis products, to hemodialysis providers in the United States. Hemodialysis is a process which is able to duplicate kidney function in patients whose kidneys have failed to function properly. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $211.725B | 24.40 |
| EssilorLuxottica (ESLOY) | France | $146.103B | 0.00 |
| Stryker (SYK) | United States | $139.118B | 27.62 |
| Boston Scientific (BSX) | United States | $130.559B | 29.85 |
| Medtronic (MDT) | Ireland | $124.048B | 17.19 |
| Medline (MDLN) | United States | $57.961B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $48.907B | 0.00 |
| Agilent Technologies (A) | United States | $39.588B | 25.02 |
| ResMed (RMD) | United States | $37.591B | 26.02 |
| GE HealthCare Technologies (GEHC) | United States | $37.239B | 17.81 |
| Koninklijke Philips (PHG) | Netherlands | $28.483B | 18.60 |
| Terumo (TRUMY) | Japan | $20.476B | 23.05 |
| Insulet (PODD) | United States | $20.239B | 62.82 |
| Zimmer Biomet Holdings (ZBH) | United States | $17.303B | 10.79 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $13.894B | 0.00 |
| Baxter (BAX) | United States | $10.338B | 8.34 |
| Sunny Optical Technology (SNPTF) | China | $9.589B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $8.457B | 30.41 |
| Demant (WILYY) | Denmark | $7.372B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $4.261B | 12.98 |
| Envista Holdings (NVST) | United States | $4.150B | 23.81 |
| BillionToOne (BLLN) | United States | $4.061B | 0.00 |
| ICU Medical (ICUI) | United States | $3.855B | 24.48 |
| Haemonetics (HAE) | United States | $3.378B | 15.03 |
| Prestige Consumer Healthcare (PBH) | United States | $3.131B | 14.28 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.099B | 0.00 |
| QuidelOrtho (QDEL) | United States | $2.255B | 14.50 |
| Perrigo (PRGO) | Ireland | $2.068B | 5.18 |
| Neogen (NEOG) | United States | $2.012B | 44.05 |
| LeMaitre Vascular (LMAT) | United States | $2.002B | 40.31 |
| AtriCure (ATRC) | United States | $1.942B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $1.805B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.678B | 73.54 |
| Phibro Animal Health (PAHC) | United States | $1.665B | 16.63 |
| Lumexa Imaging Holdings (LMRI) | United States | $1.471B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.437B | 20.80 |
| Kestra Medical Technologies (KMTS) | United States | $1.333B | 0.00 |
| BioLife Solutions (BLFS) | United States | $1.176B | 348.86 |
| Capricor Therapeutics (CAPR) | United States | $1.113B | 0.00 |
| Tilray Brands (TLRY) | Canada | $1.102B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.002B | 0.00 |
| InMode (INMD) | Israel | $0.881B | 9.96 |
| Valneva SE (VALN) | France | $0.867B | 0.00 |
| Omeros (OMER) | United States | $0.852B | 0.00 |
| CeriBell (CBLL) | United States | $0.814B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.578B | 15.67 |
| Cerus (CERS) | United States | $0.499B | 0.00 |
| Verano Holdings (VRNO) | United States | $0.479B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.458B | 0.00 |
| Brainsway (BWAY) | Israel | $0.454B | 77.27 |
| Canopy Growth (CGC) | Canada | $0.438B | 0.00 |
| SNDL (SNDL) | Canada | $0.423B | 0.00 |
| Quanterix (QTRX) | United States | $0.346B | 0.00 |
| Evolus (EOLS) | United States | $0.337B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.309B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.279B | 22.21 |
| TriSalus Life Sciences (TLSI) | United States | $0.276B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.242B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.240B | 141.00 |
| Sanuwave Health (SNWV) | United States | $0.232B | 0.00 |
| High Tide (HITI) | Canada | $0.224B | 0.00 |
| Organigram Global (OGI) | Canada | $0.218B | 0.00 |
| Owens & Minor (OMI) | United States | $0.217B | 2.17 |
| Sanara MedTech (SMTI) | United States | $0.203B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.196B | 17.27 |
| Accendra Health (ACH) | United States | $0.195B | 1.95 |
| OraSure Technologies (OSUR) | United States | $0.193B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.192B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.158B | 0.00 |
| Apyx Medical (APYX) | United States | $0.153B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.149B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.146B | 0.00 |
| Fonar (FONR) | United States | $0.116B | 16.79 |
| Jushi Holdings (JUSHF) | United States | $0.114B | 0.00 |
| MacroGenics (MGNX) | United States | $0.109B | 0.00 |
| Exagen (XGN) | United States | $0.106B | 0.00 |
| Biote (BTMD) | United States | $0.106B | 4.64 |
| Sharps Technology (STSS) | United States | $0.069B | 0.00 |
| ImmuCell (ICCC) | United States | $0.058B | 24.46 |
| Nephros (NEPH) | United States | $0.048B | 34.46 |
| Cytosorbents (CTSO) | United States | $0.044B | 0.00 |
| Veru (VERU) | United States | $0.043B | 0.00 |
| Modular Medical (MODD) | United States | $0.037B | 0.00 |
| United-Guardian (UG) | United States | $0.031B | 15.67 |
| Jin Medical (ZJYL) | China | $0.024B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.023B | 0.00 |
| Bonk (BNKK) | United States | $0.018B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.015B | 0.00 |
| INLIF (INLF) | China | $0.009B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.008B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.007B | 0.00 |
| Flora Growth (FLGC) | United States | $0.007B | 0.00 |
| Agape ATP (ATPC) | $0.004B | 0.00 | |
| Zynex (ZYXI) | United States | $0.004B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| Functional Brands (MEHA) | United States | $0.003B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.002B | 0.00 |
| Akanda (AKAN) | Canada | $0.000B | 0.00 |
| InterCure (INCR) | Israel | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.000B | 0.00 |