Rockwell Medical - 22 Year Stock Price History | RMTI

Historical daily share price chart and data for Rockwell Medical since 1998 adjusted for splits. The latest closing stock price for Rockwell Medical as of September 29, 2020 is 1.05.
  • The all-time high Rockwell Medical stock closing price was 18.69 on July 16, 2015.
  • The Rockwell Medical 52-week high stock price is 3.85, which is 266.7% above the current share price.
  • The Rockwell Medical 52-week low stock price is 1.02, which is 2.9% below the current share price.
  • The average Rockwell Medical stock price for the last 52 weeks is 2.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rockwell Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.1039 2.3700 3.5700 1.0400 1.0500 -56.97%
2019 3.4481 2.7800 6.4200 1.8550 2.4400 7.96%
2018 4.8016 5.6400 6.7600 2.2600 2.2600 -61.17%
2017 6.7022 6.4400 8.8200 5.2700 5.8200 -11.15%
2016 7.3155 9.4400 10.0400 4.5100 6.5500 -36.04%
2015 11.4989 10.1500 18.6900 7.3200 10.2400 -0.39%
2014 10.5721 10.4300 14.2700 8.1600 10.2800 -1.53%
2013 7.0573 8.1300 15.5900 3.2600 10.4400 29.69%
2012 8.6608 9.7000 11.6100 5.2500 8.0500 -4.96%
2011 9.7452 7.9700 16.5500 6.8900 8.4700 7.22%
2010 6.5166 7.7900 8.6800 4.2000 7.9000 2.73%
2009 6.1893 4.1200 9.3100 2.5600 7.6900 83.53%
2008 5.1805 7.2000 7.4900 1.4982 4.1900 -41.64%
2007 6.2803 7.1100 8.0000 4.6600 7.1800 0.70%
2006 6.7097 4.4300 9.1700 3.9400 7.1300 59.51%
2005 3.5136 3.3000 5.0500 2.7400 4.4700 41.90%
2004 3.2981 4.1900 4.4400 2.2500 3.1500 -21.05%
2003 2.0331 0.5000 3.9900 0.4400 3.9900 576.27%
2002 1.3093 1.4000 2.8400 0.5000 0.5900 -57.86%
2001 0.9768 0.7500 1.7500 0.3750 1.4000 86.67%
2000 2.1988 2.8400 5.2500 0.5000 0.7500 -73.63%
1999 3.4023 2.7500 4.6250 2.0000 2.8440 13.76%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.073B $0.061B
Rockwell Medical Technologies, Inc. manufactures hemodialysis concentrates and dialysis kits, and sells, distributes and delivers such concentrates and dialysis kits, as well as other ancillary hemodialysis products, to hemodialysis providers in the United States. Hemodialysis is a process which is able to duplicate kidney function in patients whose kidneys have failed to function properly.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $184.914B 34.70
Medtronic (MDT) Ireland $139.301B 26.24
Stryker (SYK) United States $77.683B 30.12
Boston Scientific (BSX) United States $54.366B 31.41
Lonza Group Ag (LZAGY) Switzerland $45.453B 0.00
Baxter (BAX) United States $40.266B 24.63
Terumo (TRUMY) Japan $30.757B 39.32
EssilorLuxottica Societe Anonyme (ESLOY) France $28.754B 0.00
Zimmer Biomet Holdings (ZBH) United States $28.223B 23.42
ResMed (RMD) United States $24.923B 36.13
Sunny Optical Technology (SNPTF) China $16.754B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $16.707B 0.00
Bio-Rad Laboratories (BIO) United States $15.252B 68.98
Insulet (PODD) United States $14.928B 631.61
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
DiaSorin S.p.A (DSRLF) Italy $10.350B 0.00
GN STORE NORD (GNNDY) Denmark $10.221B 52.10
Quidel (QDEL) United States $8.333B 44.14
William Demant Holdings (WILYY) Denmark $7.100B 0.00
Perrigo (PRGO) Ireland $6.228B 10.69
Hill-Rom Holdings (HRC) United States $5.523B 13.71
Canopy Growth (CGC) Canada $5.283B 0.00
Haemonetics (HAE) United States $4.450B 29.65
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.322B 0.00
Neogen (NEOG) United States $4.115B 67.47
Envista Holdings (NVST) United States $3.897B 26.58
ICU Medical (ICUI) United States $3.884B 29.63
TG Therapeutics (TGTX) United States $3.233B 0.00
Abcam (ABCZY) $3.230B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.089B 0.00
National Vision Holdings (EYE) United States $3.075B 478.00
NuVasive (NUVA) United States $2.519B 35.11
Agios Pharmaceuticals (AGIO) United States $2.436B 0.00
AtriCure (ATRC) United States $1.813B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.768B 161.31
NanoString Technologies (NSTG) United States $1.685B 0.00
Cardiovascular Systems (CSII) United States $1.465B 0.00
Owens & Minor (OMI) United States $1.383B 30.99
MacroGenics (MGNX) United States $1.376B 0.00
Aphria (APHA) Canada $1.244B 0.00
InMode (INMD) Israel $1.139B 28.73
Cerus (CERS) United States $1.019B 0.00
PetIQ (PETQ) United States $0.944B 27.07
Quanterix (QTRX) United States $0.937B 0.00
BioLife Solutions (BLFS) United States $0.865B 450.50
Lantheus Holdings (LNTH) United States $0.830B 11.51
OraSure Technologies (OSUR) United States $0.819B 0.00
Phibro Animal Health (PAHC) United States $0.722B 16.52
Meridian Bioscience (VIVO) United States $0.712B 16.45
Vapotherm (VAPO) United States $0.664B 0.00
LeMaitre Vascular (LMAT) United States $0.654B 39.94
Zynex (ZYXI) United States $0.587B 51.21
Eagle Pharmaceuticals (EGRX) United States $0.562B 79.36
Aurora Cannabis (ACB) Canada $0.552B 0.00
Omeros (OMER) United States $0.542B 0.00
Surmodics (SRDX) United States $0.530B 58.16
VAREX IMAGING (VREX) United States $0.481B 20.85
Cytosorbents (CTSO) United States $0.340B 0.00
Viemed Healthcare (VMD) United States $0.340B 12.14
HEXO (HEXO) $0.318B 0.00
Utah Medical Products (UTMD) United States $0.295B 25.32
InfuSystems Holdings (INFU) United States $0.277B 52.65
Surface Oncology (SURF) United States $0.259B 0.00
SEMPERIT AG HLD (SEIGY) $0.257B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.237B 0.00
Organigram Holdings (OGI) Canada $0.196B 0.00
Female Health (VERU) United States $0.184B 0.00
Wound Management Technologies (SMTI) United States $0.174B 0.00
Bovie Medical (APYX) United States $0.169B 0.00
Chimerix (CMRX) United States $0.158B 0.00
Fonar (FONR) United States $0.143B 19.02
Exagen (XGN) United States $0.137B 0.00
Liberty Health Sciences (LHSIF) United States $0.130B 0.00
Evolus (EOLS) United States $0.126B 0.00
Capricor Therapeutics (CAPR) United States $0.103B 0.00
Chembio Diagnostics (CEMI) United States $0.095B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.071B 0.00
United-Guardian (UG) United States $0.069B 15.52
Brainsway (BWAY) Israel $0.064B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.063B 0.00
Nephros (NEPH) United States $0.062B 0.00
Trinity Biotech (TRIB) Ireland $0.050B 9.50
MTech Acquisition (KERN) United States $0.050B 0.00
ImmuCell (ICCC) United States $0.041B 0.00
FSD PHARMA INC (HUGE) Canada $0.036B 0.00
Akers Biosciences Inc (AKER) United States $0.019B 0.00
NF Energy Saving (BIMI) China $0.019B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.018B 0.00
GUARDION HEALTH (GHSI) United States $0.018B 0.00
Myomo (MYO) United States $0.017B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.006B 0.00