Rockwell Medical - 22 Year Stock Price History | RMTI

Historical daily share price chart and data for Rockwell Medical since 1998 adjusted for splits. The latest closing stock price for Rockwell Medical as of April 08, 2020 is 2.12.
  • The all-time high Rockwell Medical stock closing price was 18.69 on July 16, 2015.
  • The Rockwell Medical 52-week high stock price is 5.80, which is 173.6% above the current share price.
  • The Rockwell Medical 52-week low stock price is 1.31, which is 38.2% below the current share price.
  • The average Rockwell Medical stock price for the last 52 weeks is 2.97.
Rockwell Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.5343 2.3700 3.5700 1.5600 2.1200 -13.11%
2019 3.4481 2.7800 6.4200 1.8550 2.4400 7.96%
2018 4.8016 5.6400 6.7600 2.2600 2.2600 -61.17%
2017 6.7022 6.4400 8.8200 5.2700 5.8200 -11.15%
2016 7.3155 9.4400 10.0400 4.5100 6.5500 -36.04%
2015 11.4989 10.1500 18.6900 7.3200 10.2400 -0.39%
2014 10.5721 10.4300 14.2700 8.1600 10.2800 -1.53%
2013 7.0573 8.1300 15.5900 3.2600 10.4400 29.69%
2012 8.6608 9.7000 11.6100 5.2500 8.0500 -4.96%
2011 9.7452 7.9700 16.5500 6.8900 8.4700 7.22%
2010 6.5166 7.7900 8.6800 4.2000 7.9000 2.73%
2009 6.1893 4.1200 9.3100 2.5600 7.6900 83.53%
2008 5.1805 7.2000 7.4900 1.4982 4.1900 -41.64%
2007 6.2803 7.1100 8.0000 4.6600 7.1800 0.70%
2006 6.7097 4.4300 9.1700 3.9400 7.1300 59.51%
2005 3.5136 3.3000 5.0500 2.7400 4.4700 41.90%
2004 3.2981 4.1900 4.4400 2.2500 3.1500 -21.05%
2003 2.0328 0.5000 3.9900 0.4400 3.9900 576.27%
2002 1.3093 1.4000 2.8400 0.5000 0.5900 -57.86%
2001 0.9768 0.7500 1.7500 0.3750 1.4000 86.67%
2000 2.1988 2.8400 5.2500 0.5000 0.7500 -73.63%
1999 3.4023 2.7500 4.6250 2.0000 2.8440 13.76%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.139B $0.061B
Rockwell Medical Technologies, Inc. manufactures hemodialysis concentrates and dialysis kits, and sells, distributes and delivers such concentrates and dialysis kits, as well as other ancillary hemodialysis products, to hemodialysis providers in the United States. Hemodialysis is a process which is able to duplicate kidney function in patients whose kidneys have failed to function properly.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $144.478B 25.29
Medtronic (MDT) Ireland $126.592B 17.02
Stryker (SYK) United States $62.143B 20.07
Boston Scientific (BSX) United States $47.038B 21.19
Baxter (BAX) United States $41.854B 25.54
Coloplast (CLPBY) Denmark $30.910B 47.70
Lonza Group Ag (LZAGY) Switzerland $30.763B 0.00
Terumo (TRUMY) Japan $26.203B 0.00
EssilorLuxottica Societe Anonyme (ESLOY) France $24.910B 0.00
ResMed (RMD) United States $22.225B 38.61
Zimmer Biomet Holdings (ZBH) United States $21.035B 12.95
Sunny Optical Technology (SNPTF) China $16.157B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $16.092B 0.00
Bio-Rad Laboratories (BIO) United States $11.083B 51.80
Insulet (PODD) United States $10.415B 637.19
William Demant Holdings (WILYY) Denmark $7.898B 0.00
Hill-Rom Holdings (HRC) United States $7.260B 20.88
DiaSorin S.p.A (DSRLF) Italy $6.994B 0.00
Perrigo (PRGO) Ireland $6.409B 11.68
GN STORE NORD (GNNDY) Denmark $6.221B 32.14
Canopy Growth (CGC) Canada $5.066B 0.00
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
Haemonetics (HAE) United States $4.807B 29.59
ICU Medical (ICUI) United States $4.270B 27.89
Quidel (QDEL) United States $3.667B 32.19
Neogen (NEOG) United States $3.293B 55.79
GW Pharmaceuticals (GWPH) United Kingdom $2.836B 0.00
NuVasive (NUVA) United States $2.634B 20.37
Agios Pharmaceuticals (AGIO) United States $2.616B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $2.409B 0.00
Envista Holdings (NVST) United States $2.391B 0.00
National Vision Holdings (EYE) United States $1.599B 26.95
AtriCure (ATRC) United States $1.471B 0.00
Cardiovascular Systems (CSII) United States $1.301B 0.00
TG Therapeutics (TGTX) United States $1.069B 0.00
Aurora Cannabis (ACB) Canada $0.974B 0.00
Phibro Animal Health (PAHC) United States $0.953B 18.85
NanoString Technologies (NSTG) United States $0.930B 0.00
VAREX IMAGING (VREX) United States $0.831B 17.27
Aphria (APHA) $0.812B 0.00
Cerus (CERS) United States $0.782B 0.00
DFB Healthcare Acquisitions (AHCO) United States $0.748B 134.62
Omeros (OMER) United States $0.720B 0.00
InMode (INMD) Israel $0.703B 0.00
PetIQ (PETQ) United States $0.675B 18.37
OraSure Technologies (OSUR) United States $0.660B 81.85
Eagle Pharmaceuticals (EGRX) United States $0.648B 38.53
Quanterix (QTRX) United States $0.597B 0.00
LeMaitre Vascular (LMAT) United States $0.499B 28.10
Lantheus Holdings (LNTH) United States $0.457B 10.28
Surmodics (SRDX) United States $0.422B 48.55
Zynex (ZYXI) United States $0.396B 42.61
Owens & Minor (OMI) United States $0.381B 10.43
Meridian Bioscience (VIVO) United States $0.371B 14.95
Vapotherm (VAPO) United States $0.337B 0.00
Repro-Med Systems (KRMD) United States $0.337B 212.50
Organigram Holdings (OGI) Canada $0.298B 0.00
Utah Medical Products (UTMD) United States $0.297B 21.27
MacroGenics (MGNX) United States $0.260B 0.00
Cytosorbents (CTSO) United States $0.227B 0.00
BioLife Solutions (BLFS) United States $0.214B 130.75
Viemed Healthcare (VMD) United States $0.200B 22.61
Female Health (VERU) United States $0.198B 0.00
HEXO (HEXO) $0.196B 0.00
InfuSystems Holdings (INFU) United States $0.193B 161.17
Exagen (XGN) United States $0.165B 0.00
United Health Products (UEEC) United States $0.152B 0.00
Bovie Medical (APYX) United States $0.130B 0.00
Chembio Diagnostics (CEMI) United States $0.124B 0.00
Evolus (EOLS) United States $0.119B 0.00
Liberty Health Sciences (LHSIF) Canada $0.113B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.110B 0.00
Fonar (FONR) United States $0.093B 6.78
Chimerix (CMRX) United States $0.086B 0.00
MTech Acquisition (KERN) United States $0.082B 0.00
Brainsway (BWAY) Israel $0.081B 0.00
Nephros (NEPH) United States $0.065B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.064B 0.00
United-Guardian (UG) United States $0.062B 13.08
Oramed Pharmaceuticals (ORMP) United States $0.055B 0.00
Surface Oncology (SURF) United States $0.050B 0.00
GUARDION HEALTH (GHSI) United States $0.038B 0.00
ImmuCell (ICCC) United States $0.029B 0.00
FSD PHARMA INC (HUGE) Canada $0.027B 0.00
NF Energy Saving (BIMI) China $0.023B 0.00
Trinity Biotech (TRIB) Ireland $0.022B 0.00
Akers Biosciences Inc (AKER) United States $0.015B 0.00
Myomo (MYO) United States $0.010B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.010B 0.00
Capricor Therapeutics (CAPR) United States $0.005B 0.00
Senestech (SNES) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.001B 0.00