Rockwell Medical - 27 Year Stock Price History | RMTI
Historical daily share price chart and data for Rockwell Medical since 1998 adjusted for splits and dividends. The latest closing stock price for Rockwell Medical as of May 19, 2025 is 1.04.
- The all-time high Rockwell Medical stock closing price was 205.59 on July 16, 2015.
- The Rockwell Medical 52-week high stock price is 5.15, which is 395.2% above the current share price.
- The Rockwell Medical 52-week low stock price is 0.86, which is 17.3% below the current share price.
- The average Rockwell Medical stock price for the last 52 weeks is 2.22.
| Rockwell Medical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5478 | 2.2200 | 2.3300 | 0.9710 | 1.0400 | -49.02% |
| 2024 | 2.1990 | 1.8600 | 4.6500 | 1.2300 | 2.0400 | 7.94% |
| 2023 | 2.4285 | 1.0300 | 6.1900 | 1.0300 | 1.8900 | 86.21% |
| 2022 | 2.3546 | 4.9060 | 5.5990 | 0.8426 | 1.0150 | -77.49% |
| 2021 | 9.4439 | 11.3300 | 21.2300 | 4.0700 | 4.5100 | -59.41% |
| 2020 | 20.0760 | 26.0700 | 39.2700 | 9.2543 | 11.1100 | -58.61% |
| 2019 | 37.9295 | 30.5800 | 70.6200 | 20.4050 | 26.8400 | 7.96% |
| 2018 | 52.7172 | 62.0400 | 74.3600 | 24.8600 | 24.8600 | -61.17% |
| 2017 | 73.7237 | 70.8400 | 97.0200 | 57.9700 | 64.0200 | -11.15% |
| 2016 | 80.4700 | 103.8400 | 110.4400 | 49.6100 | 72.0500 | -36.04% |
| 2015 | 126.4884 | 111.6500 | 205.5900 | 80.5200 | 112.6400 | -0.39% |
| 2014 | 116.2936 | 114.7300 | 156.9700 | 89.7600 | 113.0800 | -1.53% |
| 2013 | 77.6308 | 89.4300 | 171.4900 | 35.8600 | 114.8400 | 29.69% |
| 2012 | 95.2689 | 106.7000 | 127.7100 | 57.7500 | 88.5500 | -4.96% |
| 2011 | 107.1971 | 87.6700 | 182.0500 | 75.7900 | 93.1700 | 7.22% |
| 2010 | 71.6826 | 85.6900 | 95.4800 | 46.2000 | 86.9000 | 2.73% |
| 2009 | 68.0825 | 45.3200 | 102.4100 | 28.1600 | 84.5900 | 83.53% |
| 2008 | 56.9606 | 79.2000 | 82.3900 | 16.4802 | 46.0900 | -41.64% |
| 2007 | 69.0835 | 78.2100 | 88.0000 | 51.2600 | 78.9800 | 0.70% |
| 2006 | 73.8058 | 48.7300 | 100.8700 | 43.3400 | 78.4300 | 59.51% |
| 2005 | 38.6661 | 36.3000 | 55.5500 | 30.1400 | 49.1700 | 41.90% |
| 2004 | 36.2938 | 46.0900 | 48.8400 | 24.7500 | 34.6500 | -21.05% |
| 2003 | 22.5563 | 5.5000 | 43.8900 | 4.8400 | 43.8900 | 576.27% |
| 2002 | 14.5072 | 16.5000 | 31.2400 | 5.5000 | 6.4900 | -57.86% |
| 2001 | 10.8037 | 8.2500 | 19.2500 | 4.1250 | 15.4000 | 86.67% |
| 2000 | 24.3781 | 31.2813 | 57.7500 | 5.5000 | 8.2500 | -73.63% |
| 1999 | 37.4891 | 30.2500 | 50.8750 | 22.0000 | 31.2813 | 13.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.035B | $0.101B |
| Rockwell Medical Technologies, Inc. manufactures hemodialysis concentrates and dialysis kits, and sells, distributes and delivers such concentrates and dialysis kits, as well as other ancillary hemodialysis products, to hemodialysis providers in the United States. Hemodialysis is a process which is able to duplicate kidney function in patients whose kidneys have failed to function properly. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $234.530B | 28.20 |
| Boston Scientific (BSX) | United States | $156.881B | 39.27 |
| Stryker (SYK) | United States | $150.466B | 31.46 |
| EssilorLuxottica (ESLOY) | France | $133.537B | 0.00 |
| Medtronic (MDT) | Ireland | $110.863B | 16.19 |
| Lonza Group Ag (LZAGY) | Switzerland | $49.634B | 0.00 |
| Haleon (HLN) | United Kingdom | $48.673B | 27.69 |
| ResMed (RMD) | United States | $36.905B | 27.72 |
| GE HealthCare Technologies (GEHC) | United States | $33.485B | 15.90 |
| Agilent Technologies (A) | United States | $32.436B | 21.43 |
| Terumo (TRUMY) | Japan | $27.642B | 35.90 |
| Insulet (PODD) | United States | $22.854B | 89.71 |
| Koninklijke Philips (PHG) | Netherlands | $22.587B | 16.24 |
| Zimmer Biomet Holdings (ZBH) | United States | $19.181B | 12.32 |
| Baxter (BAX) | United States | $16.247B | 12.13 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $12.648B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $9.032B | 0.00 |
| Demant (WILYY) | Denmark | $8.231B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $6.767B | 23.55 |
| Lantheus Holdings (LNTH) | United States | $5.621B | 14.18 |
| Prestige Consumer Healthcare (PBH) | United States | $4.402B | 19.67 |
| Perrigo (PRGO) | Ireland | $3.719B | 9.43 |
| Haemonetics (HAE) | United States | $3.532B | 15.39 |
| ICU Medical (ICUI) | United States | $3.480B | 25.66 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Envista Holdings (NVST) | United States | $3.097B | 25.73 |
| QuidelOrtho (QDEL) | United States | $2.263B | 15.56 |
| GN Store Nord (GNNDY) | Denmark | $2.097B | 17.37 |
| LeMaitre Vascular (LMAT) | United States | $1.915B | 42.81 |
| AtriCure (ATRC) | United States | $1.619B | 0.00 |
| Neogen (NEOG) | United States | $1.435B | 18.36 |
| Kestra Medical Technologies (KMTS) | United States | $1.264B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.217B | 12.36 |
| Green Thumb Industries (GTBIF) | United States | $1.182B | 26.59 |
| BioLife Solutions (BLFS) | United States | $1.121B | 0.00 |
| InMode (INMD) | Israel | $1.020B | 9.34 |
| Phibro Animal Health (PAHC) | United States | $0.973B | 12.44 |
| CeriBell (CBLL) | United States | $0.649B | 0.00 |
| Evolus (EOLS) | United States | $0.625B | 0.00 |
| Owens & Minor (OMI) | United States | $0.570B | 4.73 |
| Curaleaf Holdings (CURLF) | Canada | $0.553B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.535B | 0.00 |
| Valneva SE (VALN) | France | $0.524B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.498B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.431B | 0.00 |
| Surmodics (SRDX) | United States | $0.409B | 0.00 |
| SNDL (SNDL) | Canada | $0.355B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.335B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.325B | 11.94 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.321B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.305B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.288B | 51.30 |
| Sanara MedTech (SMTI) | United States | $0.280B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.276B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.267B | 22.53 |
| Cerus (CERS) | United States | $0.254B | 0.00 |
| ZimVie (ZIMV) | United States | $0.251B | 11.40 |
| Verano Holdings (VRNOF) | United States | $0.235B | 0.00 |
| Biote (BTMD) | United States | $0.224B | 6.31 |
| High Tide (HITI) | Canada | $0.191B | 0.00 |
| Omeros (OMER) | United States | $0.188B | 0.00 |
| Brainsway (BWAY) | Israel | $0.187B | 49.55 |
| Quanterix (QTRX) | United States | $0.186B | 0.00 |
| Organigram Global (OGI) | Canada | $0.182B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.182B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.179B | 14.58 |
| TriSalus Life Sciences (TLSI) | United States | $0.166B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.128B | 0.00 |
| Exagen (XGN) | United States | $0.128B | 0.00 |
| Jin Medical (ZJYL) | China | $0.125B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.113B | 0.00 |
| Agape ATP (ATPC) | $0.103B | 0.00 | |
| MacroGenics (MGNX) | United States | $0.100B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.088B | 0.00 |
| Fonar (FONR) | United States | $0.080B | 10.32 |
| Veru (VERU) | United States | $0.076B | 0.00 |
| Zynex (ZYXI) | United States | $0.075B | 0.00 |
| InterCure (INCR) | Israel | $0.069B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.063B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.061B | 0.00 |
| United Health Products (UEEC) | United States | $0.061B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.056B | 0.00 |
| Apyx Medical (APYX) | United States | $0.054B | 0.00 |
| ImmuCell (ICCC) | United States | $0.048B | 0.00 |
| Modular Medical (MODD) | United States | $0.039B | 0.00 |
| United-Guardian (UG) | United States | $0.039B | 13.35 |
| Safety Shot (SHOT) | United States | $0.031B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.024B | 0.00 |
| Nephros (NEPH) | United States | $0.023B | 30.86 |
| INLIF (INLF) | $0.018B | 0.00 | |
| Trinity Biotech (TRIB) | Ireland | $0.015B | 0.00 |
| Flora Growth (FLGC) | United States | $0.015B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.011B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.010B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.009B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.004B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |