Zynex - Stock Price History | ZYXI

Historical daily share price chart and data for Zynex since 2020 adjusted for splits. The latest closing stock price for Zynex as of July 13, 2020 is 26.11.
  • The all-time high Zynex stock closing price was 28.58 on July 10, 2020.
  • The Zynex 52-week high stock price is 29.73, which is 13.9% above the current share price.
  • The Zynex 52-week low stock price is 7.22, which is 72.3% below the current share price.
  • The average Zynex stock price for the last 52 weeks is 12.52.
Zynex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.0684 4.8628 12.5100 4.3500 7.8700 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.949B $0.045B
Zynex, Inc. engineers, manufactures, markets, and sells medical devices for the electrotherapy, and stroke and spinal cord injury rehabilitation markets primarily in the United States. The company primarily offers electrotherapy products for pain relief and pain management; and NeuroMove for stroke and spinal cord injury rehabilitation. The company's product lines are fully developed, FDA-cleared, commercially sold, and have been developed to uphold the Company's mission of improving the quality of life for patients suffering from impaired mobility due to stroke, spinal cord injury, or debilitating and chronic pain. Zynex markets its products through commissioned and independent sales representatives, as well as directly to end users through advertisements and articles in relevant publications and on the Internet. The company is headquartered in Littleton, Colorado.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $164.573B 28.54
Medtronic (MDT) Ireland $121.803B 19.78
Stryker (SYK) United States $66.678B 21.64
Boston Scientific (BSX) United States $48.529B 22.82
Baxter (BAX) United States $43.229B 0.00
Lonza Group Ag (LZAGY) Switzerland $42.790B 0.00
EssilorLuxottica Societe Anonyme (ESLOY) France $29.034B 0.00
Terumo (TRUMY) Japan $28.019B 35.82
ResMed (RMD) United States $27.789B 43.86
Zimmer Biomet Holdings (ZBH) United States $24.651B 15.51
Sunny Optical Technology (SNPTF) China $19.798B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $16.859B 0.00
Bio-Rad Laboratories (BIO) United States $14.161B 64.46
Shandong Weigao Medical Polymer (SHWGF) China $13.702B 0.00
Insulet (PODD) United States $13.110B 1298.88
DiaSorin S.p.A (DSRLF) Italy $11.312B 0.00
Quidel (QDEL) United States $10.359B 81.40
GN STORE NORD (GNNDY) Denmark $7.527B 38.37
Perrigo (PRGO) Ireland $7.520B 13.46
Hill-Rom Holdings (HRC) United States $7.384B 20.82
William Demant Holdings (WILYY) Denmark $6.296B 0.00
Canopy Growth (CGC) Canada $6.112B 0.00
Haemonetics (HAE) United States $4.436B 26.64
Neogen (NEOG) United States $4.094B 69.35
GW Pharmaceuticals (GWPH) United Kingdom $3.971B 0.00
ICU Medical (ICUI) United States $3.820B 27.86
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.796B 0.00
Agios Pharmaceuticals (AGIO) United States $3.644B 0.00
Abcam (ABCZY) $3.447B 0.00
Envista Holdings (NVST) United States $3.215B 0.00
NuVasive (NUVA) United States $2.805B 22.52
TG Therapeutics (TGTX) United States $2.618B 0.00
National Vision Holdings (EYE) United States $2.314B 40.03
AtriCure (ATRC) United States $1.753B 0.00
MacroGenics (MGNX) United States $1.500B 0.00
Aurora Cannabis (ACB) Canada $1.361B 0.00
NanoString Technologies (NSTG) United States $1.319B 0.00
Aphria (APHA) Canada $1.238B 0.00
Cerus (CERS) United States $1.120B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.112B 0.00
Cardiovascular Systems (CSII) United States $1.032B 0.00
Meridian Bioscience (VIVO) United States $1.025B 38.60
Phibro Animal Health (PAHC) United States $1.015B 20.24
PetIQ (PETQ) United States $0.992B 28.64
Vapotherm (VAPO) United States $0.983B 0.00
OraSure Technologies (OSUR) United States $0.833B 167.81
InMode (INMD) Israel $0.826B 17.45
Quanterix (QTRX) United States $0.772B 0.00
Omeros (OMER) United States $0.742B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.663B 47.50
BioLife Solutions (BLFS) United States $0.620B 176.54
VAREX IMAGING (VREX) United States $0.586B 14.54
Lantheus Holdings (LNTH) United States $0.573B 11.54
Surmodics (SRDX) United States $0.570B 68.62
LeMaitre Vascular (LMAT) United States $0.519B 29.58
Owens & Minor (OMI) United States $0.459B 12.13
Viemed Healthcare (VMD) United States $0.408B 36.17
Cytosorbents (CTSO) United States $0.367B 0.00
HEXO (HEXO) $0.334B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.330B 0.00
Utah Medical Products (UTMD) United States $0.302B 21.93
Organigram Holdings (OGI) Canada $0.269B 0.00
Female Health (VERU) United States $0.208B 0.00
Chimerix (CMRX) United States $0.190B 0.00
Surface Oncology (SURF) United States $0.163B 0.00
Bovie Medical (APYX) United States $0.163B 0.00
Fonar (FONR) United States $0.136B 12.09
Exagen (XGN) United States $0.134B 0.00
Liberty Health Sciences (LHSIF) Canada $0.125B 0.00
Rockwell Medical (RMTI) United States $0.122B 0.00
Wound Management Technologies (SMTI) United States $0.117B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.115B 0.00
Evolus (EOLS) United States $0.108B 0.00
MTech Acquisition (KERN) United States $0.100B 0.00
Chembio Diagnostics (CEMI) United States $0.086B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.078B 0.00
Nephros (NEPH) United States $0.066B 0.00
United-Guardian (UG) United States $0.066B 15.32
Trinity Biotech (TRIB) Ireland $0.064B 0.00
Capricor Therapeutics (CAPR) United States $0.062B 0.00
Brainsway (BWAY) Israel $0.060B 0.00
ImmuCell (ICCC) United States $0.040B 0.00
GUARDION HEALTH (GHSI) United States $0.036B 0.00
FSD PHARMA INC (HUGE) Canada $0.033B 0.00
NF Energy Saving (BIMI) China $0.021B 0.00
Akers Biosciences Inc (AKER) United States $0.016B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.010B 0.00
Senestech (SNES) United States $0.007B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00