Zynex - 25 Year Stock Price History | ZYXI

Historical daily share price chart and data for Zynex since 2000 adjusted for splits and dividends. The latest closing stock price for Zynex as of June 13, 2025 is 2.10.
  • The all-time high Zynex stock closing price was 29583.20 on June 13, 2000.
  • The Zynex 52-week high stock price is 10.62, which is 405.7% above the current share price.
  • The Zynex 52-week low stock price is 1.66, which is 21% below the current share price.
  • The average Zynex stock price for the last 52 weeks is 6.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zynex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.5272 7.8100 8.3600 1.6600 2.1000 -73.78%
2024 9.7976 10.8900 13.7400 7.1900 8.0100 -26.45%
2023 10.1662 13.8800 16.8000 6.9500 10.8900 -21.71%
2022 8.7390 8.4015 14.2800 5.1400 13.9100 70.88%
2021 11.8847 11.3327 17.7257 7.8218 8.1403 -25.93%
2020 12.6777 6.4665 23.3349 6.4665 10.9898 71.03%
2019 6.1594 2.3596 10.2141 2.3057 6.4257 167.69%
2018 2.6825 2.6240 4.2650 1.9026 2.4004 -4.78%
2017 0.9630 0.2759 2.5209 0.2339 2.5209 960.09%
2016 0.2386 0.2933 0.3488 0.1305 0.2378 -33.78%
2015 0.1564 0.1427 0.3591 0.0897 0.3591 174.54%
2014 0.1539 0.1469 0.2767 0.0713 0.1308 -13.38%
2013 0.1716 0.2652 0.2652 0.0857 0.1510 -47.11%
2012 0.2983 0.2856 0.3444 0.2490 0.2855 2.88%
2011 0.3159 0.2530 0.4080 0.2448 0.2775 13.36%
2010 0.2896 0.4325 0.4897 0.1562 0.2448 -43.40%
2009 0.4554 0.6284 0.7100 0.1877 0.4325 -31.62%
2008 1.0445 0.5345 2.5054 0.4693 0.6325 21.10%
2007 0.3680 0.1061 0.6080 0.0816 0.5223 392.27%
2006 0.1541 0.1632 0.2244 0.1020 0.1061 -44.68%
2005 0.1766 0.1224 0.3183 0.0857 0.1918 56.70%
2004 0.6664 0.8161 1.5914 0.1061 0.1224 -85.00%
2003 8.8344 20.4022 23.6665 0.4080 0.8161 -93.33%
2002 203.8571 244.8260 750.8010 12.2413 12.2413 -95.71%
2001 1273.9600 3570.3800 3570.3800 285.6310 285.6310 -92.53%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.063B $0.192B
Zynex, Inc. engineers, manufactures, markets, and sells medical devices for the electrotherapy, and stroke and spinal cord injury rehabilitation markets primarily in the United States. The company primarily offers electrotherapy products for pain relief and pain management; and NeuroMove for stroke and spinal cord injury rehabilitation. The company's product lines are fully developed, FDA-cleared, commercially sold, and have been developed to uphold the Company's mission of improving the quality of life for patients suffering from impaired mobility due to stroke, spinal cord injury, or debilitating and chronic pain. Zynex markets its products through commissioned and independent sales representatives, as well as directly to end users through advertisements and articles in relevant publications and on the Internet. The company is headquartered in Littleton, Colorado.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $237.401B 28.55
Boston Scientific (BSX) United States $145.814B 36.50
Stryker (SYK) United States $145.229B 30.37
EssilorLuxottica (ESLOY) France $130.605B 0.00
Medtronic (MDT) Ireland $113.492B 16.09
Lonza Group Ag (LZAGY) Switzerland $51.916B 0.00
Haleon (HLN) United Kingdom $49.556B 28.23
ResMed (RMD) United States $36.981B 27.78
Agilent Technologies (A) United States $33.778B 22.02
GE HealthCare Technologies (GEHC) United States $33.476B 15.89
Terumo (TRUMY) Japan $27.213B 35.35
Koninklijke Philips (PHG) Netherlands $22.201B 15.96
Insulet (PODD) United States $21.367B 83.87
Zimmer Biomet Holdings (ZBH) United States $18.451B 11.85
Baxter (BAX) United States $16.093B 12.02
Smith & Nephew SNATS (SNN) United Kingdom $13.187B 0.00
Sunny Optical Technology (SNPTF) China $9.076B 0.00
Demant (WILYY) Denmark $8.854B 0.00
Bio-Rad Laboratories (BIO) United States $6.325B 22.01
Lantheus Holdings (LNTH) United States $5.545B 13.99
Prestige Consumer Healthcare (PBH) United States $4.207B 18.80
Perrigo (PRGO) Ireland $3.746B 9.49
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
Haemonetics (HAE) United States $3.428B 15.61
ICU Medical (ICUI) United States $3.258B 24.02
Envista Holdings (NVST) United States $3.198B 26.58
GN Store Nord (GNNDY) Denmark $2.319B 19.20
QuidelOrtho (QDEL) United States $2.021B 13.90
LeMaitre Vascular (LMAT) United States $1.839B 41.10
AtriCure (ATRC) United States $1.600B 0.00
Acuren (TIC) United States $1.308B 0.00
Neogen (NEOG) United States $1.220B 15.61
AdaptHealth (AHCO) United States $1.187B 12.05
BioLife Solutions (BLFS) United States $1.107B 0.00
Green Thumb Industries (GTBIF) United States $1.061B 23.86
Phibro Animal Health (PAHC) United States $0.993B 12.70
Kestra Medical Technologies (KMTS) United States $0.963B 0.00
InMode (INMD) Israel $0.888B 8.95
CeriBell (CBLL) United States $0.657B 0.00
Evolus (EOLS) United States $0.656B 0.00
Capricor Therapeutics (CAPR) United States $0.637B 0.00
Owens & Minor (OMI) United States $0.616B 5.11
Maravai LifeSciences Holdings (MRVI) United States $0.576B 0.00
Curaleaf Holdings (CURLF) Canada $0.547B 0.00
Valneva SE (VALN) France $0.523B 0.00
Tilray Brands (TLRY) Canada $0.419B 0.00
Surmodics (SRDX) United States $0.416B 0.00
SNDL (SNDL) Canada $0.355B 0.00
VAREX IMAGING (VREX) United States $0.351B 12.92
Aurora Cannabis (ACB) Canada $0.342B 60.90
SEMPERIT AG HLD (SEIGY) Austria $0.329B 0.00
Canopy Growth (CGC) Canada $0.281B 0.00
Viemed Healthcare (VMD) United States $0.268B 22.60
Sanuwave Health (SNWV) United States $0.265B 0.00
Cerus (CERS) United States $0.262B 0.00
ZimVie (ZIMV) United States $0.258B 11.75
Sanara MedTech (SMTI) United States $0.255B 0.00
Cresco Labs (CRLBF) United States $0.251B 0.00
Quanterix (QTRX) United States $0.240B 0.00
OraSure Technologies (OSUR) United States $0.219B 0.00
Biote (BTMD) United States $0.216B 6.08
Brainsway (BWAY) Israel $0.216B 57.10
TriSalus Life Sciences (TLSI) United States $0.208B 0.00
Omeros (OMER) United States $0.208B 0.00
Organigram Global (OGI) Canada $0.197B 0.00
High Tide (HITI) Canada $0.189B 0.00
Utah Medical Products (UTMD) United States $0.186B 15.18
Verano Holdings (VRNOF) United States $0.180B 0.00
Exagen (XGN) United States $0.149B 0.00
Vireo Growth (VREOF) United States $0.143B 0.00
FitLife Brands (FTLF) United States $0.134B 16.51
Jin Medical (ZJYL) China $0.109B 0.00
MacroGenics (MGNX) United States $0.098B 0.00
Veru (VERU) United States $0.096B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.092B 0.00
Fonar (FONR) United States $0.090B 11.60
Quipt Home Medical (QIPT) United States $0.089B 0.00
TerrAscend (TSNDF) Canada $0.077B 0.00
Agape ATP (ATPC) $0.077B 0.00
InterCure (INCR) Israel $0.067B 0.00
Cytosorbents (CTSO) United States $0.067B 0.00
Apyx Medical (APYX) United States $0.065B 0.00
ImmuCell (ICCC) United States $0.058B 0.00
Jushi Holdings (JUSHF) United States $0.057B 0.00
Modular Medical (MODD) United States $0.043B 0.00
Nephros (NEPH) United States $0.043B 57.29
United-Guardian (UG) United States $0.038B 13.02
Rockwell Medical (RMTI) United States $0.033B 0.00
Cellectar Biosciences (CLRB) United States $0.020B 0.00
Allurion Technologies (ALUR) United States $0.019B 0.00
Safety Shot (SHOT) United States $0.018B 0.00
Flora Growth (FLGC) United States $0.018B 0.00
INLIF (INLF) $0.013B 0.00
Meihua Medical Technologies (MHUA) China $0.012B 0.00
Trinity Biotech (TRIB) Ireland $0.012B 0.00
Innovative Eyewear (LUCY) United States $0.008B 0.00
IM Cannabis (IMCC) Canada $0.006B 0.00
Senestech (SNES) United States $0.005B 0.00
GlucoTrack (GCTK) United States $0.003B 0.00
Akanda (AKAN) Canada $0.002B 0.00
Sharps Technology (STSS) United States $0.000B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00