Zynex - Stock Price History | ZYXI

Historical daily share price chart and data for Zynex since 2020 adjusted for splits. The latest closing stock price for Zynex as of February 20, 2020 is 10.98.
  • The all-time high Zynex stock closing price was 12.51 on October 04, 2019.
  • The Zynex 52-week high stock price is 13.10, which is 19.3% above the current share price.
  • The Zynex 52-week low stock price is 4.25, which is 61.3% below the current share price.
  • The average Zynex stock price for the last 52 weeks is 8.40.
Zynex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.0684 4.8628 12.5100 4.3500 7.8700 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.344B $0.032B
Zynex, Inc. engineers, manufactures, markets, and sells medical devices for the electrotherapy, and stroke and spinal cord injury rehabilitation markets primarily in the United States. The company primarily offers electrotherapy products for pain relief and pain management; and NeuroMove for stroke and spinal cord injury rehabilitation. The company's product lines are fully developed, FDA-cleared, commercially sold, and have been developed to uphold the Company's mission of improving the quality of life for patients suffering from impaired mobility due to stroke, spinal cord injury, or debilitating and chronic pain. Zynex markets its products through commissioned and independent sales representatives, as well as directly to end users through advertisements and articles in relevant publications and on the Internet. The company is headquartered in Littleton, Colorado.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $158.029B 27.58
Medtronic (MDT) Ireland $152.495B 20.50
Stryker (SYK) United States $84.317B 27.25
Boston Scientific (BSX) United States $59.962B 27.06
Baxter (BAX) United States $47.563B 28.84
EssilorLuxottica Societe Anonyme (ESLOY) France $33.669B 0.00
Zimmer Biomet Holdings (ZBH) United States $32.914B 20.33
Lonza Group Ag (LZAGY) Switzerland $31.999B 0.00
Coloplast (CLPBY) Denmark $30.931B 47.73
Terumo (TRUMY) Japan $26.401B 32.95
ResMed (RMD) United States $25.542B 44.38
Smith & Nephew SNATS (SNN) United Kingdom $21.089B 0.00
Sunny Optical Technology (SNPTF) China $18.226B 0.00
Insulet (PODD) United States $13.333B 634.32
Bio-Rad Laboratories (BIO) United States $12.243B 57.20
Perrigo (PRGO) Ireland $8.058B 15.02
William Demant Holdings (WILYY) Denmark $7.896B 0.00
Canopy Growth (CGC) Canada $7.606B 0.00
GN STORE NORD (GNNDY) Denmark $7.537B 38.94
Hill-Rom Holdings (HRC) United States $7.276B 20.93
DiaSorin S.p.A (DSRLF) Italy $7.161B 0.00
Haemonetics (HAE) United States $6.058B 37.29
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
Envista Holdings (NVST) United States $4.488B 0.00
ICU Medical (ICUI) United States $4.469B 29.13
NuVasive (NUVA) United States $4.132B 32.54
GW Pharmaceuticals (GWPH) United Kingdom $3.908B 0.00
Neogen (NEOG) United States $3.835B 63.82
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.660B 0.00
Quidel (QDEL) United States $3.444B 30.24
Agios Pharmaceuticals (AGIO) United States $3.123B 0.00
National Vision Holdings (EYE) United States $2.810B 63.43
Aurora Cannabis (ACB) Canada $1.999B 0.00
AtriCure (ATRC) United States $1.668B 0.00
TG Therapeutics (TGTX) United States $1.592B 0.00
Cardiovascular Systems (CSII) United States $1.556B 0.00
InMode (INMD) Israel $1.249B 0.00
NanoString Technologies (NSTG) United States $1.207B 0.00
Aphria (APHA) $1.129B 0.00
Phibro Animal Health (PAHC) United States $1.055B 20.86
VAREX IMAGING (VREX) United States $0.998B 20.74
PetIQ (PETQ) United States $0.983B 23.99
Cerus (CERS) United States $0.828B 0.00
Quanterix (QTRX) United States $0.805B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.723B 27.68
Omeros (OMER) United States $0.669B 0.00
Lantheus Holdings (LNTH) United States $0.649B 16.21
LeMaitre Vascular (LMAT) United States $0.613B 34.83
MacroGenics (MGNX) United States $0.531B 0.00
Surmodics (SRDX) United States $0.513B 58.99
OraSure Technologies (OSUR) United States $0.439B 54.77
Organigram Holdings (OGI) Canada $0.433B 0.00
Owens & Minor (OMI) United States $0.423B 15.65
HEXO (HEXO) $0.409B 0.00
Utah Medical Products (UTMD) United States $0.356B 25.29
Meridian Bioscience (VIVO) United States $0.348B 14.02
BioLife Solutions (BLFS) United States $0.334B 136.00
Repro-Med Systems (KRMD) United States $0.280B 0.00
Female Health (VERU) United States $0.276B 0.00
Bovie Medical (APYX) United States $0.260B 0.00
InfuSystems Holdings (INFU) United States $0.233B 1175.00
Viemed Healthcare (VMD) United States $0.217B 22.92
Vapotherm (VAPO) United States $0.212B 0.00
United Health Products (UEEC) United States $0.192B 0.00
Cytosorbents (CTSO) United States $0.189B 0.00
Rockwell Medical (RMTI) United States $0.189B 0.00
Liberty Health Sciences (LHSIF) Canada $0.176B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.159B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.132B 0.00
Fonar (FONR) United States $0.130B 9.48
Chimerix (CMRX) United States $0.106B 0.00
Surface Oncology (SURF) United States $0.095B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.088B 0.00
MRI Interventions (CLPT) United States $0.088B 0.00
United-Guardian (UG) United States $0.080B 20.35
MTech Acquisition (KERN) United States $0.076B 0.00
Nephros (NEPH) United States $0.072B 0.00
Chembio Diagnostics (CEMI) United States $0.069B 0.00
FSD PHARMA INC (HUGE) Canada $0.045B 0.00
ImmuCell (ICCC) United States $0.038B 0.00
NF Energy Saving (BIMI) China $0.031B 0.00
Trinity Biotech (TRIB) Ireland $0.024B 0.00
GUARDION HEALTH (GHSI) United States $0.021B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.014B 0.00
Senestech (SNES) United States $0.007B 0.00
Capricor Therapeutics (CAPR) United States $0.006B 0.00
Myomo (MYO) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Valeritas Holdings (VLRX) United States $0.002B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00