Zynex - Stock Price History | ZYXI

Historical daily share price chart and data for Zynex since 2020 adjusted for splits. The latest closing stock price for Zynex as of September 25, 2020 is 16.70.
  • The all-time high Zynex stock closing price was 28.58 on July 10, 2020.
  • The Zynex 52-week high stock price is 29.73, which is 78% above the current share price.
  • The Zynex 52-week low stock price is 7.51, which is 55% below the current share price.
  • The average Zynex stock price for the last 52 weeks is 14.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zynex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.0684 4.8628 12.5100 4.3500 7.8700 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.553B $0.045B
Zynex, Inc. engineers, manufactures, markets, and sells medical devices for the electrotherapy, and stroke and spinal cord injury rehabilitation markets primarily in the United States. The company primarily offers electrotherapy products for pain relief and pain management; and NeuroMove for stroke and spinal cord injury rehabilitation. The company's product lines are fully developed, FDA-cleared, commercially sold, and have been developed to uphold the Company's mission of improving the quality of life for patients suffering from impaired mobility due to stroke, spinal cord injury, or debilitating and chronic pain. Zynex markets its products through commissioned and independent sales representatives, as well as directly to end users through advertisements and articles in relevant publications and on the Internet. The company is headquartered in Littleton, Colorado.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $178.682B 33.53
Medtronic (MDT) Ireland $136.129B 25.64
Stryker (SYK) United States $74.576B 28.92
Boston Scientific (BSX) United States $53.107B 30.68
Lonza Group Ag (LZAGY) Switzerland $45.620B 0.00
Baxter (BAX) United States $39.840B 24.37
Terumo (TRUMY) Japan $30.003B 38.35
Zimmer Biomet Holdings (ZBH) United States $27.355B 22.70
EssilorLuxottica Societe Anonyme (ESLOY) France $27.164B 0.00
ResMed (RMD) United States $24.364B 35.32
Sunny Optical Technology (SNPTF) China $17.659B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $16.383B 0.00
Bio-Rad Laboratories (BIO) United States $14.666B 66.33
Insulet (PODD) United States $14.217B 601.53
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
DiaSorin S.p.A (DSRLF) Italy $10.350B 0.00
GN STORE NORD (GNNDY) Denmark $10.221B 52.10
Quidel (QDEL) United States $8.053B 42.66
William Demant Holdings (WILYY) Denmark $7.100B 0.00
Perrigo (PRGO) Ireland $6.140B 10.54
Hill-Rom Holdings (HRC) United States $5.406B 13.42
Canopy Growth (CGC) Canada $5.305B 0.00
Haemonetics (HAE) United States $4.393B 29.27
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.250B 0.00
Neogen (NEOG) United States $3.902B 63.97
ICU Medical (ICUI) United States $3.841B 29.31
Envista Holdings (NVST) United States $3.701B 25.24
Abcam (ABCZY) $3.220B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.058B 0.00
TG Therapeutics (TGTX) United States $3.007B 0.00
National Vision Holdings (EYE) United States $2.947B 458.00
NuVasive (NUVA) United States $2.507B 34.94
Agios Pharmaceuticals (AGIO) United States $2.341B 0.00
AtriCure (ATRC) United States $1.724B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.632B 148.92
NanoString Technologies (NSTG) United States $1.620B 0.00
Cardiovascular Systems (CSII) United States $1.415B 0.00
MacroGenics (MGNX) United States $1.336B 0.00
Owens & Minor (OMI) United States $1.295B 29.01
Aphria (APHA) Canada $1.218B 0.00
InMode (INMD) Israel $1.125B 28.37
Cerus (CERS) United States $0.980B 0.00
Quanterix (QTRX) United States $0.898B 0.00
PetIQ (PETQ) United States $0.882B 25.30
BioLife Solutions (BLFS) United States $0.835B 435.00
Lantheus Holdings (LNTH) United States $0.804B 11.14
OraSure Technologies (OSUR) United States $0.762B 0.00
Phibro Animal Health (PAHC) United States $0.713B 16.32
LeMaitre Vascular (LMAT) United States $0.685B 41.80
Meridian Bioscience (VIVO) United States $0.665B 15.36
Vapotherm (VAPO) United States $0.650B 0.00
Aurora Cannabis (ACB) Canada $0.600B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.560B 79.08
Omeros (OMER) United States $0.536B 0.00
Surmodics (SRDX) United States $0.517B 56.72
VAREX IMAGING (VREX) United States $0.460B 19.93
Cytosorbents (CTSO) United States $0.327B 0.00
Viemed Healthcare (VMD) United States $0.325B 11.61
HEXO (HEXO) $0.312B 0.00
Utah Medical Products (UTMD) United States $0.285B 24.44
InfuSystems Holdings (INFU) United States $0.265B 50.42
Neptune Wellness Solutions (NEPT) Canada $0.242B 0.00
Surface Oncology (SURF) United States $0.240B 0.00
Organigram Holdings (OGI) Canada $0.210B 0.00
Female Health (VERU) United States $0.184B 0.00
Chimerix (CMRX) United States $0.164B 0.00
Bovie Medical (APYX) United States $0.154B 0.00
Wound Management Technologies (SMTI) United States $0.152B 0.00
Fonar (FONR) United States $0.142B 12.58
Exagen (XGN) United States $0.137B 0.00
Liberty Health Sciences (LHSIF) United States $0.128B 0.00
Evolus (EOLS) United States $0.122B 0.00
Capricor Therapeutics (CAPR) United States $0.098B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.085B 0.00
Chembio Diagnostics (CEMI) United States $0.084B 0.00
Rockwell Medical (RMTI) United States $0.077B 0.00
United-Guardian (UG) United States $0.069B 15.39
Oramed Pharmaceuticals (ORMP) United States $0.065B 0.00
Brainsway (BWAY) Israel $0.061B 0.00
MTech Acquisition (KERN) United States $0.051B 0.00
Nephros (NEPH) United States $0.050B 0.00
Trinity Biotech (TRIB) Ireland $0.048B 9.00
ImmuCell (ICCC) United States $0.039B 0.00
FSD PHARMA INC (HUGE) Canada $0.034B 0.00
GUARDION HEALTH (GHSI) United States $0.019B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.018B 0.00
Akers Biosciences Inc (AKER) United States $0.018B 0.00
Myomo (MYO) United States $0.016B 0.00
NF Energy Saving (BIMI) China $0.016B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.005B 0.00