Stryker - 31 Year Stock Price History | SYK

Historical daily share price chart and data for Stryker since 1988 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Stryker as of March 18, 2019 is 193.58.
Stryker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 177.1319 154.5000 194.0400 152.4600 193.5800 23.50%
2018 165.6606 156.0503 178.2026 144.5146 156.7500 2.43%
2017 137.2957 116.5887 157.3934 114.9487 153.0261 30.84%
2016 107.1102 86.6918 119.0887 84.2939 116.9597 30.68%
2015 91.3053 89.1688 99.8906 85.4499 89.5039 0.01%
2014 78.1469 69.7650 91.3243 69.7650 89.4914 27.40%
2013 62.8687 51.4036 70.2417 51.4036 70.2417 39.29%
2012 48.8404 46.2164 51.7896 45.2774 50.4285 12.10%
2011 49.1255 48.7079 58.0693 39.3231 44.9857 -6.13%
2010 46.1452 45.9982 52.0706 38.0259 47.9226 7.89%
2009 36.6522 36.2501 45.8989 27.3697 44.4197 26.71%
2008 52.5566 63.9351 64.1349 31.6896 35.0567 -45.99%
2007 57.7478 47.6731 66.1472 47.6731 64.9081 36.18%
2006 40.9749 38.4216 47.9585 35.2169 47.6644 24.53%
2005 41.6149 41.4652 48.2114 34.2035 38.2751 -7.69%
2004 40.4068 35.9234 49.1760 35.8119 41.4652 13.73%
2003 30.8929 29.1244 36.4595 25.7932 36.4595 26.86%
2002 24.6171 24.4596 28.7390 19.4207 28.7390 15.20%
2001 23.0620 20.7354 26.2435 18.8197 24.9468 15.58%
2000 17.3303 14.5641 23.0027 10.8624 21.5844 45.54%
1999 12.1902 11.4799 15.2407 9.5135 14.8303 26.70%
1998 8.6468 7.9002 11.7053 6.6680 11.7053 48.16%
1997 7.3995 6.2297 9.4376 5.2189 7.9002 25.75%
1996 5.4470 5.4977 6.5715 4.3986 6.2826 14.28%
1995 4.6199 3.8081 5.9563 3.8081 5.4977 43.14%
1994 3.3194 2.9306 3.8815 2.5013 3.8407 30.45%
1993 2.8513 3.9995 3.9995 2.2856 2.9442 -27.56%
1992 3.7984 4.9264 5.3027 2.8787 4.0644 -21.62%
1991 2.7722 1.5536 5.3153 1.4628 5.1856 220.42%
1990 1.3270 1.2817 1.6769 0.9971 1.6184 26.27%
1989 0.9579 0.6818 1.2817 0.6818 1.2817 83.31%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $72.312B $13.601B
Stryker Corporation is one of the world's leading medical technology companies and together with its customers, is driven to make healthcare better. The company offers innovative products and services in Orthopaedics, Medical and Surgical, and Neurotechnology and Spine that help improve patient and hospital outcomes.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $140.272B 27.73
Medtronic (MDT) Ireland $125.787B 18.39
Boston Scientific (BSX) United States $55.730B 27.17
Baxter (BAX) United States $39.435B 25.23
Zimmer Biomet Holdings (ZBH) United States $25.742B 16.48
Smith & Nephew SNATS (SNN) United Kingdom $17.346B 0.00
Canopy Growth (CGC) Canada $15.357B 0.00
ResMed (RMD) United States $14.383B 27.27
Aurora Cannabis (ACB) Canada $9.728B 68.64
Bio-Rad Laboratories (BIO) United States $9.298B 53.05
Hill-Rom Holdings (HRC) United States $6.949B 21.49
Perrigo (PRGO) Ireland $6.542B 10.61
Insulet (PODD) United States $5.812B 1960.80
GW Pharmaceuticals (GWPH) United Kingdom $5.107B 0.00
ICU Medical (ICUI) United States $4.771B 29.70
Haemonetics (HAE) United States $4.422B 39.23
Agios Pharmaceuticals (AGIO) United States $3.796B 0.00
Hutchison China MediTech (HCM) China $3.712B 0.00
Neogen (NEOG) United States $3.240B 49.77
NuVasive (NUVA) United States $2.859B 24.94
Quidel (QDEL) United States $2.688B 24.25
Aphria (APHA) $2.403B 106.67
National Vision Holdings (EYE) United States $2.385B 46.92
Cardiovascular Systems (CSII) United States $1.382B 992.25
Phibro Animal Health (PAHC) United States $1.275B 18.33
VAREX IMAGING (VREX) United States $1.255B 24.57
AtriCure (ATRC) United States $1.121B 0.00
MacroGenics (MGNX) United States $0.933B 0.00
Lantheus Holdings (LNTH) United States $0.929B 25.10
NanoString Technologies (NSTG) United States $0.855B 0.00
Cerus (CERS) United States $0.838B 0.00
PetIQ (PETQ) United States $0.787B 22.53
Omeros (OMER) United States $0.786B 0.00
OraSure Technologies (OSUR) United States $0.721B 31.62
Surmodics (SRDX) United States $0.703B 102.18
Meridian Bioscience (VIVO) United States $0.701B 20.89
Evolus (EOLS) United States $0.677B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.655B 22.28
LeMaitre Vascular (LMAT) United States $0.614B 29.22
TG Therapeutics (TGTX) United States $0.607B 0.00
Quanterix (QTRX) United States $0.552B 0.00
BioLife Solutions (BLFS) United States $0.346B 143.85
Vapotherm (VAPO) United States $0.335B 0.00
Utah Medical Products (UTMD) United States $0.323B 21.01
Insys Therapeutics (INSY) United States $0.308B 0.00
Owens & Minor (OMI) United States $0.301B 4.17
Rockwell Medical (RMTI) United States $0.297B 0.00
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.269B 0.00
Bovie Medical (APYX) United States $0.263B 0.00
Cytosorbents (CTSO) United States $0.255B 0.00
Fonar (FONR) United States $0.146B 7.81
Zynex (ZYXI) United States $0.142B 15.14
Surface Oncology (SURF) United States $0.131B 0.00
Chimerix (CMRX) United States $0.104B 0.00
Chembio Diagnostics (CEMI) United States $0.101B 0.00
Female Health (VERU) United States $0.094B 0.00
United-Guardian (UG) United States $0.089B 18.64
Conatus Pharmaceuticals (CNAT) United States $0.081B 0.00
Trinity Biotech (TRIB) Ireland $0.073B 21.79
CAS Medical Systems (CASM) United States $0.072B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.056B 0.00
Neurotrope (NTRP) United States $0.052B 0.00
Valeritas Holdings (VLRX) United States $0.039B 0.00
ImmuCell (ICCC) United States $0.037B 0.00
Senestech (SNES) United States $0.026B 0.00
Capricor Therapeutics (CAPR) United States $0.016B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.015B 0.00
Akers Biosciences Inc (AKER) United States $0.013B 0.00
Cellectar Biosciences (CLRB) United States $0.011B 0.00
NeuroMetrix (NURO) United States $0.008B 15.14