Stryker - 36 Year Stock Price History | SYK
Historical daily share price chart and data for Stryker since 1988 adjusted for splits and dividends. The latest closing stock price for Stryker as of April 26, 2024 is 335.61.
- The all-time high Stryker stock closing price was 358.71 on March 27, 2024.
- The Stryker 52-week high stock price is 361.41, which is 7.7% above the current share price.
- The Stryker 52-week low stock price is 249.98, which is 25.5% below the current share price.
- The average Stryker stock price for the last 52 weeks is 301.67.
| Stryker Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 337.1186 | 295.5708 | 358.7100 | 293.2859 | 335.6100 | 12.32% |
| 2023 | 277.9929 | 242.9037 | 302.7686 | 242.9037 | 298.7936 | 23.78% |
| 2022 | 227.7418 | 261.7211 | 270.8378 | 185.6678 | 241.3832 | -7.43% |
| 2021 | 248.6494 | 230.7550 | 271.7614 | 213.3678 | 260.7461 | 10.22% |
| 2020 | 192.0380 | 200.7173 | 236.5668 | 120.6497 | 236.5668 | 18.15% |
| 2019 | 188.1418 | 145.8311 | 210.4679 | 143.9056 | 200.2309 | 35.33% |
| 2018 | 156.3655 | 147.2944 | 168.2038 | 136.4059 | 147.9549 | 2.43% |
| 2017 | 129.5921 | 110.0470 | 148.5621 | 108.4990 | 144.4399 | 30.84% |
| 2016 | 101.1003 | 81.8276 | 112.4067 | 79.5642 | 110.3971 | 30.68% |
| 2015 | 86.1822 | 84.1656 | 94.2858 | 80.6553 | 84.4819 | 0.01% |
| 2014 | 73.7585 | 65.8505 | 86.2002 | 65.8505 | 84.4701 | 27.40% |
| 2013 | 59.3412 | 48.5194 | 66.3005 | 48.5194 | 66.3005 | 39.29% |
| 2012 | 46.1000 | 43.6232 | 48.8837 | 42.7369 | 47.5990 | 12.10% |
| 2011 | 46.3691 | 45.9749 | 54.8111 | 37.1167 | 42.4616 | -6.13% |
| 2010 | 43.5560 | 43.4173 | 49.1489 | 35.8923 | 45.2337 | 7.89% |
| 2009 | 34.5957 | 34.2161 | 43.3236 | 25.8340 | 41.9273 | 26.71% |
| 2008 | 49.6077 | 60.3478 | 60.5364 | 29.9115 | 33.0897 | -45.99% |
| 2007 | 54.5076 | 44.9982 | 62.4358 | 44.9982 | 61.2661 | 36.18% |
| 2006 | 38.6758 | 36.2658 | 45.2676 | 33.2409 | 44.9900 | 24.53% |
| 2005 | 39.2799 | 39.1387 | 45.5063 | 32.2843 | 36.1275 | -7.69% |
| 2004 | 38.1396 | 33.9078 | 46.4167 | 33.8025 | 39.1387 | 13.73% |
| 2003 | 29.1573 | 27.4902 | 34.4138 | 24.2893 | 34.4138 | 26.86% |
| 2002 | 23.2358 | 23.0872 | 27.1265 | 18.3310 | 27.1265 | 15.20% |
| 2001 | 21.7680 | 19.5719 | 24.7710 | 17.7637 | 23.5471 | 15.58% |
| 2000 | 16.3579 | 13.7469 | 21.7120 | 10.2529 | 20.3733 | 45.54% |
| 1999 | 11.5062 | 10.8358 | 14.3855 | 8.9797 | 13.9982 | 26.70% |
| 1998 | 8.1616 | 7.4569 | 11.0485 | 6.2939 | 11.0485 | 48.16% |
| 1997 | 6.9843 | 5.8802 | 8.9081 | 4.9261 | 7.4569 | 25.75% |
| 1996 | 5.1414 | 5.1892 | 6.2028 | 4.1518 | 5.9301 | 14.28% |
| 1995 | 4.3607 | 3.5945 | 5.6221 | 3.5945 | 5.1892 | 43.14% |
| 1994 | 3.1332 | 2.7661 | 3.6637 | 2.3609 | 3.6252 | 30.45% |
| 1993 | 2.6914 | 3.7751 | 3.7751 | 2.1573 | 2.7790 | -27.56% |
| 1992 | 3.5852 | 4.6500 | 5.0052 | 2.7172 | 3.8364 | -21.62% |
| 1991 | 2.6166 | 1.4665 | 5.0170 | 1.3807 | 4.8947 | 220.42% |
| 1990 | 1.2525 | 1.2097 | 1.5828 | 0.9412 | 1.5276 | 26.28% |
| 1989 | 0.9042 | 0.6436 | 1.2097 | 0.6436 | 1.2097 | 83.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $128.275B | $20.498B |
| Stryker Corporation is a medical device company operating in the global orthopedic market. The company has three business segments: Orthopaedics, MedSurg and Neurotechnology & Spine. Orthopaedic?products include implants used in hip and knee joint replacements and trauma and extremities surgeries. MedSurg?products consists of surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling and emergency medical equipment and reprocessed and remanufactured medical devices. Neurotechnology & Spine division includes both neurosurgical and neurovascular devices. These includes products used for minimally invasive endovascular techniques; traditional brain and open skull base surgical procedures; orthobiologic and biosurgery products and minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke. Spinal implant product offering includes cervical, thoracolumbar and interbody systems used in spinal injury, deformity and degenerative therapies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $185.422B | 24.34 |
| Boston Scientific (BSX) | United States | $107.479B | 34.23 |
| Medtronic (MDT) | Ireland | $105.230B | 14.90 |
| EssilorLuxottica (ESLOY) | France | $98.467B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $42.075B | 0.00 |
| Haleon (HLN) | United Kingdom | $38.356B | 30.00 |
| ResMed (RMD) | United States | $26.979B | 25.30 |
| Terumo (TRUMY) | Japan | $24.775B | 34.99 |
| Zimmer Biomet Holdings (ZBH) | United States | $24.604B | 15.84 |
| Baxter (BAX) | United States | $20.430B | 14.90 |
| Koninklijke Philips (PHG) | Netherlands | $19.242B | 15.35 |
| Insulet (PODD) | United States | $11.496B | 60.36 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $10.440B | 0.00 |
| Demant (WILYY) | Denmark | $9.943B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $7.860B | 23.42 |
| BellRing Brands (BRBR) | United States | $7.238B | 38.92 |
| Lantheus Holdings (LNTH) | United States | $4.470B | 11.54 |
| Haemonetics (HAE) | United States | $4.452B | 22.77 |
| Perrigo (PRGO) | Ireland | $4.238B | 12.12 |
| GN Store Nord (GNNDY) | Denmark | $3.889B | 25.18 |
| Prestige Consumer Healthcare (PBH) | United States | $3.482B | 16.47 |
| Envista Holdings (NVST) | United States | $3.441B | 13.09 |
| QuidelOrtho (QDEL) | United States | $2.654B | 9.63 |
| Neogen (NEOG) | United States | $2.591B | 24.92 |
| Green Thumb Industries (GTBIF) | United States | $2.482B | 78.67 |
| ICU Medical (ICUI) | United States | $2.303B | 17.19 |
| TG Therapeutics (TGTX) | United States | $2.150B | 695.50 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.906B | 0.00 |
| Owens & Minor (OMI) | United States | $1.848B | 17.74 |
| Agios Pharmaceuticals (AGIO) | United States | $1.780B | 0.00 |
| Verano Holdings (VRNOF) | United States | $1.617B | 0.00 |
| InMode (INMD) | Israel | $1.429B | 7.40 |
| LeMaitre Vascular (LMAT) | United States | $1.414B | 46.66 |
| National Vision Holdings (EYE) | United States | $1.399B | 43.58 |
| AdaptHealth (AHCO) | United States | $1.273B | 9.58 |
| Warby Parker (WRBY) | United States | $1.254B | 0.00 |
| AtriCure (ATRC) | United States | $1.094B | 0.00 |
| MacroGenics (MGNX) | United States | $0.899B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.872B | 0.00 |
| BioLife Solutions (BLFS) | United States | $0.764B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.686B | 14.82 |
| Cresco Labs (CRLBF) | United States | $0.674B | 0.00 |
| Evolus (EOLS) | United States | $0.664B | 0.00 |
| Jin Medical (ZJYL) | China | $0.608B | 0.00 |
| Quanterix (QTRX) | United States | $0.596B | 0.00 |
| Valneva SE (VALN) | France | $0.526B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.504B | 10.91 |
| PetIQ (PETQ) | United States | $0.480B | 17.93 |
| TerrAscend (TSNDF) | Canada | $0.462B | 0.00 |
| ZimVie (ZIMV) | United States | $0.421B | 25.80 |
| Biote (BTMD) | United States | $0.416B | 3.96 |
| OraSure Technologies (OSUR) | United States | $0.402B | 6.66 |
| Surmodics (SRDX) | United States | $0.373B | 40.26 |
| Aurora Cannabis (ACB) | Canada | $0.366B | 0.00 |
| Zynex (ZYXI) | United States | $0.352B | 40.52 |
| Viemed Healthcare (VMD) | United States | $0.310B | 30.81 |
| Cerus (CERS) | United States | $0.308B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.278B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.266B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.238B | 14.73 |
| Organigram Holdings (OGI) | Canada | $0.192B | 0.00 |
| Ayr Wellness (AYRWF) | United States | $0.178B | 0.00 |
| Omeros (OMER) | United States | $0.177B | 0.00 |
| Veru (VERU) | United States | $0.177B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.162B | 0.00 |
| High Tide (HITI) | Canada | $0.161B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.156B | 0.00 |
| Eagleford Energy (GRUSF) | United States | $0.141B | 70.99 |
| FitLife Brands (FTLF) | United States | $0.129B | 20.74 |
| Jushi Holdings (JUSHF) | United States | $0.125B | 0.00 |
| InterCure (INCR) | Israel | $0.120B | 20.31 |
| Fonar (FONR) | United States | $0.107B | 9.16 |
| MariMed (MRMD) | United States | $0.100B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.097B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.093B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.089B | 0.00 |
| Safety Shot (SHOT) | United States | $0.082B | 0.00 |
| Brainsway (BWAY) | Israel | $0.080B | 0.00 |
| Chimerix (CMRX) | United States | $0.079B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.059B | 0.00 |
| Eagle Pharmaceuticals (EGRX) | United States | $0.055B | 3.59 |
| Apyx Medical (APYX) | United States | $0.051B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.044B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.044B | 0.00 |
| ImmuCell (ICCC) | United States | $0.040B | 0.00 |
| United-Guardian (UG) | United States | $0.038B | 14.95 |
| Bright Green (BGXX) | United States | $0.035B | 0.00 |
| Modular Medical (MODD) | United States | $0.033B | 0.00 |
| Exagen (XGN) | United States | $0.024B | 0.00 |
| Nephros (NEPH) | United States | $0.023B | 0.00 |
| Flora Growth (FLGC) | United States | $0.020B | 0.00 |
| FSD PHARMA (HUGE) | Canada | $0.019B | 0.00 |
| Agape ATP (ATPC) | $0.019B | 0.00 | |
| Meihua Medical Technologies (MHUA) | China | $0.017B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.014B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.012B | 0.00 |
| GUARDION HEALTH (GHSI) | United States | $0.010B | 74.09 |
| NeuroMetrix (NURO) | United States | $0.009B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.008B | 0.00 |
| Leafly Holdings (LFLY) | United States | $0.004B | 0.00 |
| Sharps Technology (STSS) | United States | $0.004B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.003B | 0.00 |
| Lucy Scientific Discovery (LSDI) | Canada | $0.002B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.001B | 0.00 |
| Smart For Life (SMFL) | United States | $0.000B | 0.00 |
| Bruush Oral Care (BRSH) | $0.000B | 0.00 | |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |