Stryker - 30 Year Stock Price History | SYK

Historical daily share price chart and data for Stryker since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Stryker as of November 16, 2018 is 172.16.
Stryker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 166.8159 156.9949 179.2813 147.1616 172.1600 11.83%
2017 138.1268 117.2945 158.3461 115.6445 153.9525 30.84%
2016 107.7586 87.2166 119.8096 84.8042 117.6677 30.68%
2015 91.8580 89.7086 100.4952 85.9671 90.0457 0.01%
2014 78.6200 70.1873 91.8771 70.1873 90.0331 27.40%
2013 63.2493 51.7148 70.6669 51.7148 70.6669 39.29%
2012 49.1361 46.4962 52.1030 45.5515 50.7338 12.10%
2011 49.4229 49.0027 58.4208 39.5612 45.2580 -6.13%
2010 46.4245 46.2767 52.3858 38.2561 48.2127 7.89%
2009 36.8741 36.4695 46.1768 27.5353 44.6886 26.71%
2008 52.8747 64.3222 64.5232 31.8814 35.2689 -45.99%
2007 58.0973 47.9616 66.5477 47.9616 65.3010 36.18%
2006 41.2229 38.6542 48.2488 35.4301 47.9529 24.53%
2005 41.8668 41.7163 48.5032 34.4105 38.5068 -7.69%
2004 40.6514 36.1409 49.4737 36.0287 41.7163 13.73%
2003 31.0800 29.3006 36.6802 25.9493 36.6802 26.86%
2002 24.7661 24.6077 28.9130 19.5382 28.9130 15.20%
2001 23.2016 20.8609 26.4023 18.9336 25.0978 15.58%
2000 17.4352 14.6523 23.1419 10.9281 21.7151 45.54%
1999 12.2640 11.5494 15.3329 9.5710 14.9201 26.70%
1998 8.6991 7.9480 11.7761 6.7084 11.7761 48.16%
1997 7.4443 6.2674 9.4948 5.2505 7.9480 25.75%
1996 5.4800 5.5310 6.6113 4.4252 6.3206 14.28%
1995 4.6479 3.8312 5.9923 3.8312 5.5310 43.14%
1994 3.3395 2.9483 3.9050 2.5164 3.8640 30.45%
1993 2.8686 4.0237 4.0237 2.2994 2.9620 -27.56%
1992 3.8213 4.9562 5.3348 2.8961 4.0890 -21.62%
1991 2.7890 1.5631 5.3474 1.4717 5.2170 220.42%
1990 1.3350 1.2894 1.6870 1.0032 1.6282 26.28%
1989 0.9637 0.6859 1.2894 0.6859 1.2894 83.31%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $64.420B $12.444B
Stryker Corporation is one of the world's leading medical technology companies and together with its customers, is driven to make healthcare better. The company offers innovative products and services in Orthopaedics, Medical and Surgical, and Neurotechnology and Spine that help improve patient and hospital outcomes.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $126.543B 19.40
Abbott Laboratories (ABT) United States $126.526B 25.64
Boston Scientific (BSX) United States $51.491B 26.02
Baxter (BAX) United States $35.393B 22.86
Zimmer Biomet Holdings (ZBH) United States $23.875B 15.48
Smith & Nephew SNATS (SNN) United Kingdom $16.038B 0.00
ResMed (RMD) United States $14.846B 28.31
Perrigo (PRGO) Ireland $8.596B 13.05
Bio-Rad Laboratories (BIO) United States $8.274B 52.91
Canopy Growth (CGC) Canada $8.174B 0.00
Hill-Rom Holdings (HRC) United States $6.270B 19.88
Aurora Cannabis (ACB) Canada $6.172B 33.68
Haemonetics (HAE) United States $5.727B 50.36
ICU Medical (ICUI) United States $4.968B 27.68
Insulet (PODD) United States $4.838B 0.00
Agios Pharmaceuticals (AGIO) United States $4.052B 0.00
Hutchison China MediTech (HCM) China $4.010B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.990B 0.00
Neogen (NEOG) United States $3.294B 49.88
NuVasive (NUVA) United States $3.166B 29.46
National Vision Holdings (EYE) United States $3.024B 58.49
Quidel (QDEL) United States $2.507B 32.68
Aphria (APHA) $2.433B 0.00
NxStage Medical (NXTM) United States $1.933B 0.00
Phibro Animal Health (PAHC) United States $1.409B 19.95
AtriCure (ATRC) United States $1.241B 0.00
Cardiovascular Systems (CSII) United States $1.058B 1524.50
VAREX IMAGING (VREX) United States $0.999B 20.07
Meridian Bioscience (VIVO) United States $0.823B 26.23
Surmodics (SRDX) United States $0.794B 121.41
OraSure Technologies (OSUR) United States $0.772B 43.48
Eagle Pharmaceuticals (EGRX) United States $0.756B 24.24
MacroGenics (MGNX) United States $0.740B 0.00
Cerus (CERS) United States $0.716B 0.00
PetIQ (PETQ) United States $0.705B 20.03
Lantheus Holdings (LNTH) United States $0.625B 19.34
Omeros (OMER) United States $0.619B 0.00
LeMaitre Vascular (LMAT) United States $0.540B 26.52
Owens & Minor (OMI) United States $0.535B 6.05
Insys Therapeutics (INSY) United States $0.527B 0.00
NanoString Technologies (NSTG) United States $0.521B 0.00
TG Therapeutics (TGTX) United States $0.444B 0.00
Evolus (EOLS) United States $0.403B 0.00
Quanterix (QTRX) United States $0.376B 0.00
Utah Medical Products (UTMD) United States $0.332B 21.45
Cytosorbents (CTSO) United States $0.313B 0.00
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.264B 0.00
Surface Oncology (SURF) United States $0.225B 0.00
Rockwell Medical (RMTI) United States $0.214B 0.00
BioLife Solutions (BLFS) United States $0.204B 275.00
Chimerix (CMRX) United States $0.172B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.146B 0.00
Fonar (FONR) United States $0.141B 7.06
Imprimis Pharmaceuticals (IMMY) United States $0.123B 0.00
Chembio Diagnostics (CEMI) United States $0.106B 0.00
United-Guardian (UG) United States $0.080B 16.85
Female Health (VERU) United States $0.075B 0.00
Oramed Pharmaceuticals (ORMP) Israel $0.070B 0.00
Trinity Biotech (TRIB) Ireland $0.066B 21.07
CAS Medical Systems (CASM) United States $0.053B 0.00
Neurotrope (NTRP) United States $0.048B 0.00
ImmuCell (ICCC) United States $0.043B 0.00
Capricor Therapeutics (CAPR) United States $0.029B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.018B 0.00
Senestech (SNES) United States $0.017B 0.00
Akers Biosciences Inc (AKER) United States $0.015B 0.00
Cellectar Biosciences (CLRB) United States $0.011B 0.00
Valeritas Holdings (VLRX) United States $0.010B 0.00
NeuroMetrix (NURO) United States $0.008B 0.00