Stryker - 41 Year Stock Price History | SYK
Historical daily share price chart and data for Stryker since 1984 adjusted for splits and dividends. The latest closing stock price for Stryker as of April 25, 2025 is 365.06.
- The all-time high Stryker stock closing price was 398.98 on January 27, 2025.
- The Stryker 52-week high stock price is 406.19, which is 11.3% above the current share price.
- The Stryker 52-week low stock price is 314.93, which is 13.7% below the current share price.
- The average Stryker stock price for the last 52 weeks is 359.62.
| Stryker Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 373.7819 | 357.8930 | 398.9780 | 337.3700 | 365.0600 | 1.63% |
| 2024 | 345.1689 | 292.8460 | 390.3390 | 290.5820 | 359.2200 | 21.34% |
| 2023 | 275.4080 | 240.6330 | 299.9510 | 240.6330 | 296.0390 | 23.80% |
| 2022 | 225.5963 | 259.2560 | 268.2860 | 183.9210 | 239.1270 | -7.42% |
| 2021 | 246.3035 | 228.5740 | 269.1990 | 211.3510 | 258.2900 | 10.22% |
| 2020 | 190.2110 | 198.7860 | 234.3300 | 119.4890 | 234.3300 | 18.17% |
| 2019 | 186.3373 | 144.4320 | 208.4510 | 142.5250 | 198.3040 | 35.33% |
| 2018 | 154.8628 | 145.8790 | 166.5870 | 135.0950 | 146.5350 | 2.43% |
| 2017 | 128.3458 | 108.9890 | 147.1330 | 107.4560 | 143.0520 | 30.84% |
| 2016 | 100.1263 | 81.0327 | 111.3280 | 78.7913 | 109.3360 | 30.69% |
| 2015 | 85.3476 | 83.3484 | 93.3798 | 79.8722 | 83.6611 | 0.01% |
| 2014 | 73.0389 | 65.2088 | 85.3627 | 65.2088 | 83.6499 | 27.41% |
| 2013 | 58.7627 | 48.0450 | 65.6544 | 48.0450 | 65.6544 | 39.29% |
| 2012 | 45.6480 | 43.1941 | 48.4057 | 42.3166 | 47.1336 | 12.11% |
| 2011 | 45.9110 | 45.5202 | 54.2689 | 36.7524 | 42.0438 | -6.12% |
| 2010 | 43.1215 | 42.9832 | 48.6557 | 35.5344 | 44.7863 | 7.90% |
| 2009 | 34.2478 | 33.8732 | 42.8900 | 25.5750 | 41.5081 | 26.71% |
| 2008 | 49.1113 | 59.7440 | 59.9307 | 29.6122 | 32.7580 | -45.99% |
| 2007 | 53.9646 | 44.5500 | 61.8139 | 44.5500 | 60.6531 | 36.17% |
| 2006 | 38.2897 | 35.9035 | 44.8167 | 32.9089 | 44.5419 | 24.53% |
| 2005 | 38.8872 | 38.7476 | 45.0516 | 31.9617 | 35.7667 | -7.69% |
| 2004 | 37.7580 | 33.5686 | 45.9524 | 33.4644 | 38.7476 | 13.73% |
| 2003 | 28.8690 | 27.2141 | 34.0695 | 24.1014 | 34.0695 | 26.87% |
| 2002 | 23.0031 | 22.8559 | 26.8540 | 18.1474 | 26.8540 | 15.20% |
| 2001 | 21.5499 | 19.3758 | 24.5227 | 17.5857 | 23.3112 | 15.58% |
| 2000 | 16.1933 | 13.6075 | 21.4935 | 10.1497 | 20.1692 | 45.56% |
| 1999 | 11.3901 | 10.7270 | 14.2406 | 8.8895 | 13.8563 | 26.68% |
| 1998 | 8.0939 | 7.3953 | 10.9381 | 6.2413 | 10.9381 | 47.91% |
| 1997 | 6.9429 | 5.8639 | 8.8330 | 4.9113 | 7.3953 | 25.06% |
| 1996 | 5.1432 | 5.1916 | 6.2052 | 4.1533 | 5.9134 | 13.90% |
| 1995 | 4.3699 | 3.6017 | 5.6342 | 3.6017 | 5.1916 | 42.92% |
| 1994 | 3.1467 | 2.7787 | 3.6802 | 2.3711 | 3.6326 | 30.15% |
| 1993 | 2.7098 | 3.8014 | 3.8014 | 2.1722 | 2.7910 | -27.75% |
| 1992 | 3.6148 | 4.6890 | 5.0468 | 2.6900 | 3.8631 | -21.73% |
| 1991 | 2.6413 | 1.4803 | 5.0592 | 1.3940 | 4.9358 | 220.09% |
| 1990 | 1.2644 | 1.2213 | 1.5975 | 0.9499 | 1.5420 | 26.26% |
| 1989 | 0.9127 | 0.6497 | 1.2213 | 0.6497 | 1.2213 | 83.35% |
| 1988 | 0.6952 | 0.6168 | 0.8142 | 0.6086 | 0.6661 | 15.70% |
| 1987 | 0.6971 | 0.5346 | 0.9540 | 0.4276 | 0.5757 | 9.39% |
| 1986 | 0.5355 | 0.3989 | 0.7114 | 0.3824 | 0.5263 | 33.31% |
| 1985 | 0.3425 | 0.2659 | 0.4030 | 0.2659 | 0.3948 | 46.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $132.255B | $22.595B |
| Stryker Corporation is a medical device company operating in the global orthopedic market. The company has three business segments: Orthopaedics, MedSurg and Neurotechnology & Spine. Orthopaedic?products include implants used in hip and knee joint replacements and trauma and extremities surgeries. MedSurg?products consists of surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling and emergency medical equipment and reprocessed and remanufactured medical devices. Neurotechnology & Spine division includes both neurosurgical and neurovascular devices. These includes products used for minimally invasive endovascular techniques; traditional brain and open skull base surgical procedures; orthobiologic and biosurgery products and minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke. Spinal implant product offering includes cervical, thoracolumbar and interbody systems used in spinal injury, deformity and degenerative therapies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $227.162B | 27.40 |
| Boston Scientific (BSX) | United States | $140.689B | 37.90 |
| EssilorLuxottica (ESLOY) | France | $128.431B | 0.00 |
| Medtronic (MDT) | Ireland | $105.938B | 15.47 |
| Lonza Group Ag (LZAGY) | Switzerland | $47.424B | 0.00 |
| Haleon (HLN) | United Kingdom | $46.151B | 26.20 |
| ResMed (RMD) | United States | $31.269B | 24.08 |
| Agilent Technologies (A) | United States | $29.217B | 19.30 |
| GE HealthCare Technologies (GEHC) | United States | $28.556B | 13.89 |
| Terumo (TRUMY) | Japan | $28.160B | 0.00 |
| Koninklijke Philips (PHG) | Netherlands | $22.192B | 15.85 |
| Zimmer Biomet Holdings (ZBH) | United States | $19.373B | 12.24 |
| Insulet (PODD) | United States | $17.332B | 74.11 |
| Baxter (BAX) | United States | $14.818B | 10.66 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.356B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $7.609B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $6.938B | 17.06 |
| Bio-Rad Laboratories (BIO) | United States | $6.672B | 23.10 |
| Demant (WILYY) | Denmark | $6.644B | 0.00 |
| Prestige Consumer Healthcare (PBH) | United States | $3.977B | 18.98 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Perrigo (PRGO) | Ireland | $3.455B | 9.89 |
| ICU Medical (ICUI) | United States | $3.400B | 29.07 |
| Haemonetics (HAE) | United States | $2.872B | 13.52 |
| Envista Holdings (NVST) | United States | $2.614B | 20.80 |
| GN Store Nord (GNNDY) | Denmark | $2.188B | 14.75 |
| LeMaitre Vascular (LMAT) | United States | $1.946B | 44.47 |
| QuidelOrtho (QDEL) | United States | $1.698B | 14.22 |
| AtriCure (ATRC) | United States | $1.565B | 0.00 |
| Kestra Medical Technologies (KMTS) | United States | $1.214B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.189B | 18.67 |
| AdaptHealth (AHCO) | United States | $1.051B | 10.12 |
| BioLife Solutions (BLFS) | United States | $1.041B | 0.00 |
| InMode (INMD) | Israel | $1.038B | 8.67 |
| Neogen (NEOG) | United States | $0.953B | 12.19 |
| Phibro Animal Health (PAHC) | United States | $0.700B | 10.74 |
| Evolus (EOLS) | United States | $0.686B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.649B | 0.00 |
| Valneva SE (VALN) | France | $0.552B | 0.00 |
| Owens & Minor (OMI) | United States | $0.535B | 4.56 |
| CeriBell (CBLL) | United States | $0.532B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.514B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.453B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.450B | 0.00 |
| Surmodics (SRDX) | United States | $0.394B | 0.00 |
| Omeros (OMER) | United States | $0.394B | 0.00 |
| SNDL (SNDL) | Canada | $0.368B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.329B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.328B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.302B | 13.07 |
| Viemed Healthcare (VMD) | United States | $0.262B | 23.68 |
| Sanara MedTech (SMTI) | United States | $0.262B | 0.00 |
| ZimVie (ZIMV) | United States | $0.261B | 15.65 |
| Sanuwave Health (SNWV) | United States | $0.256B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.251B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.250B | 44.40 |
| Cerus (CERS) | United States | $0.242B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.224B | 0.00 |
| Quanterix (QTRX) | United States | $0.200B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.189B | 0.00 |
| High Tide (HITI) | Canada | $0.187B | 0.00 |
| Biote (BTMD) | United States | $0.181B | 4.12 |
| TriSalus Life Sciences (TLSI) | United States | $0.175B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.172B | 13.24 |
| Brainsway (BWAY) | Israel | $0.155B | 48.47 |
| Jin Medical (ZJYL) | China | $0.147B | 0.00 |
| Organigram Global (OGI) | Canada | $0.135B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.123B | 15.42 |
| Agape ATP (ATPC) | $0.094B | 0.00 | |
| Oramed Pharmaceuticals (ORMP) | United States | $0.088B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.086B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.083B | 0.00 |
| Exagen (XGN) | United States | $0.080B | 0.00 |
| MacroGenics (MGNX) | United States | $0.079B | 0.00 |
| Veru (VERU) | United States | $0.078B | 0.00 |
| Fonar (FONR) | United States | $0.076B | 10.65 |
| Zynex (ZYXI) | United States | $0.066B | 24.22 |
| United Health Products (UEEC) | United States | $0.065B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.064B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.063B | 0.00 |
| InterCure (INCR) | Israel | $0.063B | 0.00 |
| ImmuCell (ICCC) | United States | $0.049B | 0.00 |
| United-Guardian (UG) | United States | $0.038B | 11.61 |
| Apyx Medical (APYX) | United States | $0.037B | 0.00 |
| Modular Medical (MODD) | United States | $0.036B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.035B | 51.50 |
| Safety Shot (SHOT) | United States | $0.033B | 0.00 |
| Nephros (NEPH) | United States | $0.021B | 0.00 |
| INLIF (INLF) | $0.018B | 0.00 | |
| Cellectar Biosciences (CLRB) | United States | $0.014B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.011B | 0.00 |
| Flora Growth (FLGC) | United States | $0.010B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.009B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.008B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.004B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.003B | 0.00 |
| Senestech (SNES) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.001B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |