Stryker - 31 Year Stock Price History | SYK

Historical daily share price chart and data for Stryker since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Stryker as of January 18, 2019 is 167.55.
Stryker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 159.6700 154.5000 167.5500 152.4600 167.5500 6.89%
2018 166.5427 156.9949 179.2813 145.0000 156.7500 1.82%
2017 138.1268 117.2945 158.3461 115.6445 153.9525 30.84%
2016 107.7586 87.2166 119.8096 84.8042 117.6677 30.68%
2015 91.8580 89.7086 100.4952 85.9671 90.0457 0.01%
2014 78.6200 70.1873 91.8771 70.1873 90.0331 27.40%
2013 63.2493 51.7148 70.6669 51.7148 70.6669 39.29%
2012 49.1361 46.4962 52.1030 45.5515 50.7338 12.10%
2011 49.4229 49.0027 58.4208 39.5612 45.2580 -6.13%
2010 46.4245 46.2767 52.3858 38.2561 48.2127 7.89%
2009 36.8741 36.4695 46.1768 27.5353 44.6886 26.71%
2008 52.8747 64.3222 64.5232 31.8814 35.2689 -45.99%
2007 58.0973 47.9616 66.5477 47.9616 65.3010 36.18%
2006 41.2229 38.6542 48.2488 35.4301 47.9529 24.53%
2005 41.8668 41.7163 48.5032 34.4105 38.5068 -7.69%
2004 40.6514 36.1409 49.4737 36.0287 41.7163 13.73%
2003 31.0800 29.3006 36.6802 25.9493 36.6802 26.86%
2002 24.7661 24.6077 28.9130 19.5382 28.9130 15.20%
2001 23.2016 20.8609 26.4023 18.9336 25.0978 15.58%
2000 17.4352 14.6523 23.1419 10.9281 21.7151 45.54%
1999 12.2640 11.5494 15.3329 9.5710 14.9201 26.70%
1998 8.6991 7.9480 11.7761 6.7084 11.7761 48.16%
1997 7.4443 6.2674 9.4948 5.2505 7.9480 25.75%
1996 5.4800 5.5310 6.6113 4.4252 6.3206 14.28%
1995 4.6479 3.8312 5.9923 3.8312 5.5310 43.14%
1994 3.3395 2.9483 3.9050 2.5164 3.8640 30.45%
1993 2.8686 4.0237 4.0237 2.2994 2.9620 -27.56%
1992 3.8213 4.9562 5.3348 2.8961 4.0890 -21.62%
1991 2.7890 1.5631 5.3474 1.4717 5.2170 220.42%
1990 1.3350 1.2894 1.6870 1.0032 1.6282 26.28%
1989 0.9637 0.6859 1.2894 0.6859 1.2894 83.31%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $62.695B $12.444B
Stryker Corporation is one of the world's leading medical technology companies and together with its customers, is driven to make healthcare better. The company offers innovative products and services in Orthopaedics, Medical and Surgical, and Neurotechnology and Spine that help improve patient and hospital outcomes.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $125.437B 25.42
Medtronic (MDT) Ireland $117.248B 17.53
Boston Scientific (BSX) United States $52.155B 26.36
Baxter (BAX) United States $37.585B 24.27
Zimmer Biomet Holdings (ZBH) United States $21.487B 13.93
ResMed (RMD) United States $16.792B 32.02
Smith & Nephew SNATS (SNN) United Kingdom $16.606B 0.00
Canopy Growth (CGC) Canada $10.104B 0.00
Bio-Rad Laboratories (BIO) United States $7.180B 45.91
Hill-Rom Holdings (HRC) United States $6.608B 20.68
Aurora Cannabis (ACB) Canada $6.428B 33.90
Perrigo (PRGO) Ireland $6.245B 9.48
Haemonetics (HAE) United States $5.216B 45.87
ICU Medical (ICUI) United States $4.878B 27.18
Insulet (PODD) United States $4.428B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $4.141B 0.00
Agios Pharmaceuticals (AGIO) United States $3.252B 0.00
Neogen (NEOG) United States $3.150B 48.38
Hutchison China MediTech (HCM) China $2.945B 0.00
National Vision Holdings (EYE) United States $2.566B 49.63
NuVasive (NUVA) United States $2.469B 22.98
Quidel (QDEL) United States $2.084B 27.17
NxStage Medical (NXTM) United States $1.901B 0.00
Aphria (APHA) $1.668B 74.22
Phibro Animal Health (PAHC) United States $1.294B 18.32
AtriCure (ATRC) United States $1.222B 0.00
VAREX IMAGING (VREX) United States $1.060B 21.23
Cardiovascular Systems (CSII) United States $1.013B 1457.00
PetIQ (PETQ) United States $0.781B 20.25
Cerus (CERS) United States $0.771B 0.00
OraSure Technologies (OSUR) United States $0.747B 42.03
Meridian Bioscience (VIVO) United States $0.713B 22.73
Eagle Pharmaceuticals (EGRX) United States $0.662B 21.24
Omeros (OMER) United States $0.658B 0.00
Surmodics (SRDX) United States $0.642B 97.18
Lantheus Holdings (LNTH) United States $0.637B 19.73
NanoString Technologies (NSTG) United States $0.624B 0.00
MacroGenics (MGNX) United States $0.520B 0.00
Quanterix (QTRX) United States $0.467B 0.00
LeMaitre Vascular (LMAT) United States $0.458B 22.48
Owens & Minor (OMI) United States $0.453B 5.12
Evolus (EOLS) United States $0.436B 0.00
TG Therapeutics (TGTX) United States $0.375B 0.00
Insys Therapeutics (INSY) United States $0.327B 0.00
Utah Medical Products (UTMD) United States $0.322B 20.85
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.279B 0.00
Bovie Medical (APYX) United States $0.278B 0.00
Vapotherm (VAPO) United States $0.273B 0.00
Cytosorbents (CTSO) United States $0.244B 0.00
BioLife Solutions (BLFS) United States $0.226B 305.00
Rockwell Medical (RMTI) United States $0.198B 0.00
Fonar (FONR) United States $0.139B 7.00
Chimerix (CMRX) United States $0.137B 0.00
Surface Oncology (SURF) United States $0.136B 0.00
Chembio Diagnostics (CEMI) United States $0.121B 0.00
United-Guardian (UG) United States $0.090B 18.85
Female Health (VERU) United States $0.084B 0.00
Trinity Biotech (TRIB) Ireland $0.065B 18.07
Oramed Pharmaceuticals (ORMP) United States $0.059B 0.00
CAS Medical Systems (CASM) United States $0.056B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.056B 0.00
ImmuCell (ICCC) United States $0.041B 0.00
Neurotrope (NTRP) United States $0.031B 0.00
Capricor Therapeutics (CAPR) United States $0.021B 0.00
Senestech (SNES) United States $0.019B 0.00
Akers Biosciences Inc (AKER) United States $0.017B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.015B 0.00
Valeritas Holdings (VLRX) United States $0.010B 0.00
Cellectar Biosciences (CLRB) United States $0.010B 0.00
NeuroMetrix (NURO) United States $0.009B 0.00