Stryker - 37 Year Stock Price History | SYK

Historical daily share price chart and data for Stryker since 1988 adjusted for splits and dividends. The latest closing stock price for Stryker as of February 12, 2025 is 385.63.
  • The all-time high Stryker stock closing price was 399.90 on January 27, 2025.
  • The Stryker 52-week high stock price is 406.19, which is 5.3% above the current share price.
  • The Stryker 52-week low stock price is 314.93, which is 18.3% below the current share price.
  • The average Stryker stock price for the last 52 weeks is 355.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stryker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 382.3189 358.7200 399.9000 355.1800 385.6300 7.10%
2024 346.7748 294.2259 392.1500 291.9514 360.0500 21.05%
2023 276.7280 241.7984 301.3910 241.7984 297.4341 23.78%
2022 226.7056 260.5303 269.6055 184.8230 240.2849 -7.43%
2021 247.5180 229.7050 270.5249 212.3969 259.5597 10.22%
2020 191.1642 199.8040 235.4904 120.1008 235.4904 18.15%
2019 187.2857 145.1676 209.5103 143.2508 199.3198 35.33%
2018 155.6540 146.6242 167.4384 135.7853 147.2816 2.43%
2017 129.0025 109.5463 147.8862 108.0053 143.7827 30.84%
2016 100.6403 81.4553 111.8953 79.2022 109.8948 30.68%
2015 85.7901 83.7826 93.8568 80.2883 84.0975 0.01%
2014 73.4229 65.5509 85.8079 65.5509 84.0857 27.40%
2013 59.0712 48.2986 65.9989 48.2986 65.9989 39.29%
2012 45.8902 43.4248 48.6612 42.5425 47.3825 12.10%
2011 46.1581 45.7657 54.5617 36.9478 42.2683 -6.13%
2010 43.3578 43.2197 48.9253 35.7290 45.0278 7.89%
2009 34.4383 34.0605 43.1265 25.7164 41.7365 26.71%
2008 49.3820 60.0732 60.2609 29.7754 32.9391 -45.99%
2007 54.2596 44.7934 62.1517 44.7934 60.9873 36.18%
2006 38.4998 36.1008 45.0616 33.0897 44.7853 24.53%
2005 39.1012 38.9606 45.2992 32.1374 35.9632 -7.69%
2004 37.9661 33.7535 46.2055 33.6487 38.9606 13.73%
2003 29.0246 27.3651 34.2572 24.1788 34.2572 26.86%
2002 23.1301 22.9821 27.0030 18.2476 27.0030 15.20%
2001 21.6690 19.4829 24.6582 17.6829 23.4399 15.58%
2000 16.2835 13.6844 21.6132 10.2062 20.2806 45.54%
1999 11.4539 10.7865 14.3201 8.9388 13.9345 26.70%
1998 8.1245 7.4230 10.9982 6.2652 10.9982 48.16%
1997 6.9526 5.8534 8.8676 4.9037 7.4230 25.75%
1996 5.1180 5.1656 6.1746 4.1329 5.9031 14.28%
1995 4.3408 3.5781 5.5965 3.5781 5.1656 43.14%
1994 3.1189 2.7536 3.6471 2.3502 3.6088 30.45%
1993 2.6791 3.7579 3.7579 2.1475 2.7664 -27.56%
1992 3.5689 4.6288 4.9824 2.7048 3.8189 -21.62%
1991 2.6047 1.4598 4.9942 1.3745 4.8724 220.43%
1990 1.2468 1.2042 1.5756 0.9369 1.5206 26.27%
1989 0.9001 0.6406 1.2042 0.6406 1.2042 83.29%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $150.988B $22.595B
Stryker Corporation is a medical device company operating in the global orthopedic market. The company has three business segments: Orthopaedics, MedSurg and Neurotechnology & Spine. Orthopaedic?products include implants used in hip and knee joint replacements and trauma and extremities surgeries. MedSurg?products consists of surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling and emergency medical equipment and reprocessed and remanufactured medical devices. Neurotechnology & Spine division includes both neurosurgical and neurovascular devices. These includes products used for minimally invasive endovascular techniques; traditional brain and open skull base surgical procedures; orthobiologic and biosurgery products and minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke. Spinal implant product offering includes cervical, thoracolumbar and interbody systems used in spinal injury, deformity and degenerative therapies.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $222.392B 27.46
Boston Scientific (BSX) United States $154.781B 41.84
EssilorLuxottica (ESLOY) France $128.761B 0.00
Medtronic (MDT) Ireland $116.457B 17.30
Lonza Group Ag (LZAGY) Switzerland $48.724B 0.00
Haleon (HLN) United Kingdom $43.049B 27.97
Agilent Technologies (A) United States $42.120B 27.91
GE HealthCare Technologies (GEHC) United States $40.456B 20.98
ResMed (RMD) United States $34.834B 26.83
Terumo (TRUMY) Japan $27.701B 39.39
Koninklijke Philips (PHG) Netherlands $25.801B 19.75
Zimmer Biomet Holdings (ZBH) United States $20.443B 12.84
Insulet (PODD) United States $20.179B 80.36
Baxter (BAX) United States $15.731B 10.24
Smith & Nephew SNATS (SNN) United Kingdom $11.039B 0.00
Sunny Optical Technology (SNPTF) China $9.976B 0.00
BellRing Brands (BRBR) United States $9.951B 37.15
Bio-Rad Laboratories (BIO) United States $9.670B 32.87
Demant (WILYY) Denmark $7.946B 0.00
Lantheus Holdings (LNTH) United States $6.320B 14.69
Prestige Consumer Healthcare (PBH) United States $4.316B 20.65
ICU Medical (ICUI) United States $3.878B 36.92
Envista Holdings (NVST) United States $3.750B 29.85
Perrigo (PRGO) Ireland $3.407B 10.03
Haemonetics (HAE) United States $3.164B 14.89
GN Store Nord (GNNDY) Denmark $3.123B 21.05
Shandong Weigao Medical Polymer (SHWGF) China $2.989B 0.00
QuidelOrtho (QDEL) United States $2.832B 18.23
Neogen (NEOG) United States $2.315B 26.67
LeMaitre Vascular (LMAT) United States $2.245B 54.55
AtriCure (ATRC) United States $1.997B 0.00
Green Thumb Industries (GTBIF) United States $1.513B 26.48
AdaptHealth (AHCO) United States $1.300B 9.29
InMode (INMD) Israel $1.269B 10.61
Maravai LifeSciences Holdings (MRVI) United States $1.250B 0.00
BioLife Solutions (BLFS) United States $1.215B 0.00
Curaleaf Holdings (CURLF) Canada $1.069B 0.00
Phibro Animal Health (PAHC) United States $0.996B 15.27
Evolus (EOLS) United States $0.849B 0.00
CeriBell (CBLL) United States $0.810B 0.00
Owens & Minor (OMI) United States $0.667B 5.21
Capricor Therapeutics (CAPR) United States $0.652B 0.00
VAREX IMAGING (VREX) United States $0.627B 27.14
Valneva SE (VALN) France $0.563B 0.00
Omeros (OMER) United States $0.526B 0.00
SNDL (SNDL) Canada $0.507B 0.00
Surmodics (SRDX) United States $0.487B 0.00
Cresco Labs (CRLBF) United States $0.474B 0.00
Verano Holdings (VRNOF) United States $0.424B 0.00
ZimVie (ZIMV) United States $0.383B 32.26
Canopy Growth (CGC) Canada $0.363B 0.00
Aurora Cannabis (ACB) Canada $0.343B 62.50
Cerus (CERS) United States $0.323B 0.00
Quanterix (QTRX) United States $0.320B 0.00
Viemed Healthcare (VMD) United States $0.317B 30.11
Sanara MedTech (SMTI) United States $0.309B 0.00
OraSure Technologies (OSUR) United States $0.292B 19.55
Biote (BTMD) United States $0.261B 5.73
Zynex (ZYXI) United States $0.252B 52.80
High Tide (HITI) Canada $0.238B 0.00
Sanuwave Health (SNWV) United States $0.232B 3.26
SEMPERIT AG HLD (SEIGY) Austria $0.226B 0.00
Organigram Holdings (OGI) Canada $0.209B 0.00
TerrAscend (TSNDF) Canada $0.209B 0.00
Utah Medical Products (UTMD) United States $0.203B 15.16
Brainsway (BWAY) Israel $0.200B 106.40
MacroGenics (MGNX) United States $0.174B 0.00
TriSalus Life Sciences (TLSI) United States $0.164B 0.00
FitLife Brands (FTLF) United States $0.142B 17.83
Jin Medical (ZJYL) China $0.130B 0.00
Quipt Home Medical (QIPT) United States $0.127B 0.00
Fonar (FONR) United States $0.101B 11.44
Exagen (XGN) United States $0.093B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.089B 0.00
Veru (VERU) United States $0.085B 0.00
InterCure (INCR) Israel $0.080B 0.00
Jushi Holdings (JUSHF) United States $0.073B 0.00
INLIF (INLF) $0.067B 0.00
Rockwell Medical (RMTI) United States $0.064B 33.00
Cytosorbents (CTSO) United States $0.057B 0.00
Ayr Wellness (AYRWF) United States $0.055B 0.00
Apyx Medical (APYX) United States $0.052B 0.00
MariMed (MRMD) United States $0.051B 0.00
United-Guardian (UG) United States $0.051B 14.60
Modular Medical (MODD) United States $0.048B 0.00
ImmuCell (ICCC) United States $0.048B 0.00
Safety Shot (SHOT) United States $0.035B 0.00
Allurion Technologies (ALUR) United States $0.017B 0.00
Nephros (NEPH) United States $0.016B 0.00
Trinity Biotech (TRIB) Ireland $0.014B 0.00
Flora Growth (FLGC) United States $0.013B 0.00
Cellectar Biosciences (CLRB) United States $0.013B 0.00
Innovative Eyewear (LUCY) United States $0.012B 0.00
NeuroMetrix (NURO) United States $0.009B 0.00
Meihua Medical Technologies (MHUA) China $0.008B 0.00
Agape ATP (ATPC) $0.005B 0.00
IM Cannabis (IMCC) Canada $0.005B 0.00
Senestech (SNES) United States $0.003B 0.00
Akanda (AKAN) United Kingdom $0.002B 0.00
Sharps Technology (STSS) United States $0.002B 0.00
GlucoTrack (GCTK) United States $0.001B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00