Stryker - 31 Year Stock Price History | SYK

Historical daily share price chart and data for Stryker since 1988 adjusted for splits. The latest closing stock price for Stryker as of August 23, 2019 is 214.10.
  • The all-time high Stryker stock price is 219.11, which is 2.3% above the current share price.
  • The Stryker 52-week high stock price is 219.11, which is 2.3% above the current share price.
  • The Stryker 52-week low stock price is 144.51, which is 32.5% below the current share price.
  • The average Stryker stock price for the last 52 weeks is 183.55.
Stryker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 191.8693 154.5000 219.1100 152.4600 214.1000 36.59%
2018 165.6606 156.0503 178.2026 144.5146 156.7500 2.43%
2017 137.2957 116.5887 157.3934 114.9487 153.0261 30.84%
2016 107.1102 86.6918 119.0887 84.2939 116.9597 30.68%
2015 91.3053 89.1688 99.8906 85.4499 89.5039 0.01%
2014 78.1469 69.7650 91.3243 69.7650 89.4914 27.40%
2013 62.8687 51.4036 70.2417 51.4036 70.2417 39.29%
2012 48.8404 46.2164 51.7896 45.2774 50.4285 12.10%
2011 49.1255 48.7079 58.0693 39.3231 44.9857 -6.13%
2010 46.1452 45.9982 52.0706 38.0259 47.9226 7.89%
2009 36.6522 36.2501 45.8989 27.3697 44.4197 26.71%
2008 52.5566 63.9351 64.1349 31.6896 35.0567 -45.99%
2007 57.7478 47.6731 66.1472 47.6731 64.9081 36.18%
2006 40.9749 38.4216 47.9585 35.2169 47.6644 24.53%
2005 41.6149 41.4652 48.2114 34.2035 38.2751 -7.69%
2004 40.4068 35.9234 49.1760 35.8119 41.4652 13.73%
2003 30.8929 29.1244 36.4595 25.7932 36.4595 26.86%
2002 24.6171 24.4596 28.7390 19.4207 28.7390 15.20%
2001 23.0620 20.7354 26.2435 18.8197 24.9468 15.58%
2000 17.3303 14.5641 23.0027 10.8624 21.5844 45.54%
1999 12.1902 11.4799 15.2407 9.5135 14.8303 26.70%
1998 8.6468 7.9002 11.7053 6.6680 11.7053 48.16%
1997 7.3995 6.2297 9.4376 5.2189 7.9002 25.75%
1996 5.4470 5.4977 6.5715 4.3986 6.2826 14.28%
1995 4.6199 3.8081 5.9563 3.8081 5.4977 43.14%
1994 3.3194 2.9306 3.8815 2.5013 3.8407 30.45%
1993 2.8513 3.9995 3.9995 2.2856 2.9442 -27.56%
1992 3.7984 4.9264 5.3027 2.8787 4.0644 -21.62%
1991 2.7722 1.5536 5.3153 1.4628 5.1856 220.42%
1990 1.3270 1.2817 1.6769 0.9971 1.6184 26.27%
1989 0.9579 0.6818 1.2817 0.6818 1.2817 83.31%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $81.936B $13.601B
Stryker Corporation is one of the world's leading medical technology companies and together with its customers, is driven to make healthcare better. The company offers innovative products and services in Orthopaedics, Medical and Surgical, and Neurotechnology and Spine that help improve patient and hospital outcomes.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $150.052B 28.21
Medtronic (MDT) Ireland $144.563B 20.30
Boston Scientific (BSX) United States $59.271B 28.75
Baxter (BAX) United States $44.577B 27.03
EssilorLuxottica Societe Anonyme (ESLOY) France $31.834B 0.00
Zimmer Biomet Holdings (ZBH) United States $28.216B 18.06
Coloplast (CLPBY) Denmark $27.065B 43.21
Lonza Group Ag (LZAGY) Switzerland $26.916B 0.00
Terumo (TRUMY) Japan $23.348B 26.85
Smith & Nephew SNATS (SNN) United Kingdom $20.643B 0.00
ResMed (RMD) United States $19.620B 37.41
Sunny Optical Technology (SNPTF) China $14.851B 0.00
Bio-Rad Laboratories (BIO) United States $10.257B 54.98
Insulet (PODD) United States $9.281B 549.93
Canopy Growth (CGC) Canada $9.211B 0.00
William Demant Holdings (WILYY) Denmark $7.136B 0.00
Hill-Rom Holdings (HRC) United States $7.050B 21.02
Haemonetics (HAE) United States $6.871B 51.85
Perrigo (PRGO) Ireland $6.520B 12.01
GN STORE NORD (GNNDY) Denmark $6.268B 32.01
Aurora Cannabis (ACB) Canada $5.942B 58.40
GW Pharmaceuticals (GWPH) United Kingdom $4.611B 0.00
Shandong Weigao Medical Polymer (SHWGF) China $4.296B 0.00
Neogen (NEOG) United States $3.773B 62.76
NuVasive (NUVA) United States $3.412B 27.20
ICU Medical (ICUI) United States $3.409B 22.11
Hutchison China MediTech (HCM) China $2.720B 0.00
Agios Pharmaceuticals (AGIO) United States $2.553B 0.00
Quidel (QDEL) United States $2.549B 25.31
National Vision Holdings (EYE) United States $2.221B 47.93
Cardiovascular Systems (CSII) United States $1.770B 0.00
Aphria (APHA) $1.652B 0.00
Phibro Animal Health (PAHC) United States $1.292B 19.36
AtriCure (ATRC) United States $1.054B 0.00
VAREX IMAGING (VREX) United States $1.047B 24.12
Omeros (OMER) United States $1.003B 0.00
NanoString Technologies (NSTG) United States $0.957B 0.00
PetIQ (PETQ) United States $0.902B 21.30
Lantheus Holdings (LNTH) United States $0.900B 23.65
Eagle Pharmaceuticals (EGRX) United States $0.806B 20.56
Cerus (CERS) United States $0.773B 0.00
MacroGenics (MGNX) United States $0.751B 0.00
Quanterix (QTRX) United States $0.687B 0.00
TG Therapeutics (TGTX) United States $0.641B 0.00
LeMaitre Vascular (LMAT) United States $0.629B 37.27
Surmodics (SRDX) United States $0.604B 114.72
OraSure Technologies (OSUR) United States $0.453B 20.97
United Health Products (UEEC) United States $0.433B 0.00
Meridian Bioscience (VIVO) United States $0.419B 13.09
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.399B 0.00
BioLife Solutions (BLFS) United States $0.395B 129.88
Utah Medical Products (UTMD) United States $0.346B 25.35
Zynex (ZYXI) United States $0.336B 35.65
Owens & Minor (OMI) United States $0.296B 8.87
Bovie Medical (APYX) United States $0.265B 0.00
Vapotherm (VAPO) United States $0.229B 0.00
Cytosorbents (CTSO) United States $0.156B 0.00
Rockwell Medical (RMTI) United States $0.154B 0.00
Fonar (FONR) United States $0.154B 8.11
Chimerix (CMRX) United States $0.148B 0.00
Female Health (VERU) United States $0.131B 0.00
InfuSystems Holdings (INFU) United States $0.098B 0.00
United-Guardian (UG) United States $0.090B 21.22
Chembio Diagnostics (CEMI) United States $0.089B 0.00
Surface Oncology (SURF) United States $0.059B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.056B 0.00
Nephros (NEPH) United States $0.053B 0.00
MRI INTERVENTNS (MRIC) United States $0.046B 0.00
ImmuCell (ICCC) United States $0.042B 0.00
Senestech (SNES) United States $0.036B 0.00
Trinity Biotech (TRIB) Ireland $0.035B 0.00
Myomo (MYO) United States $0.014B 0.00
Valeritas Holdings (VLRX) United States $0.012B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.010B 0.00
Capricor Therapeutics (CAPR) United States $0.010B 0.00
GUARDION HEALTH (GHSI) United States $0.006B 0.00
Akers Biosciences Inc (AKER) United States $0.005B 0.00
NeuroMetrix (NURO) United States $0.003B 0.00