Stryker - 32 Year Stock Price History | SYK

Historical daily share price chart and data for Stryker since 1988 adjusted for splits. The latest closing stock price for Stryker as of March 27, 2020 is 159.22.
  • The all-time high Stryker stock closing price was 225.10 on February 19, 2020.
  • The Stryker 52-week high stock price is 226.30, which is 42.1% above the current share price.
  • The Stryker 52-week low stock price is 124.54, which is 21.8% below the current share price.
  • The average Stryker stock price for the last 52 weeks is 202.50.
Stryker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 196.4148 210.4500 225.1000 126.5000 159.2200 -24.16%
2019 198.4931 154.5000 221.8200 152.4600 209.9400 33.93%
2018 166.8786 157.9000 179.7800 145.0000 156.7500 1.23%
2017 139.9306 119.4300 159.7400 117.7500 154.8400 29.24%
2016 110.6092 90.0200 122.8200 87.5300 119.8100 28.91%
2015 95.6851 93.9900 104.5300 90.0700 92.9400 -1.47%
2014 83.0955 74.6300 96.6100 74.6300 94.3300 25.54%
2013 67.8934 55.8800 75.3900 55.8800 75.1400 37.07%
2012 53.6459 51.0700 56.5700 49.8400 54.8200 10.28%
2011 54.7981 54.5800 65.0700 43.8000 49.7100 -7.43%
2010 52.1017 52.1600 58.8900 42.8800 53.7000 6.61%
2009 41.7528 41.3100 52.2000 31.1900 50.3700 26.08%
2008 60.4966 73.6000 73.8300 36.4800 39.9500 -46.53%
2007 66.7645 55.1200 76.4800 55.1200 74.7200 35.58%
2006 47.5613 44.6000 55.4500 40.8800 55.1100 24.04%
2005 48.4228 48.2500 56.1000 39.8000 44.4300 -7.92%
2004 47.1057 41.8800 57.3300 41.7500 48.2500 13.52%
2003 36.0744 34.0100 42.5050 30.1200 42.5050 26.65%
2002 28.7985 28.6150 33.6150 22.7200 33.5600 14.99%
2001 27.0260 24.3000 30.7550 22.0550 29.1850 15.38%
2000 20.3414 17.0950 27.0000 12.7500 25.2950 45.31%
1999 14.3349 13.5000 17.9225 11.1875 17.4075 26.46%
1998 10.1921 9.3125 13.7650 7.8600 13.7650 47.81%
1997 8.7476 7.3650 11.1575 6.1700 9.3125 25.38%
1996 6.4608 6.5213 7.7950 5.2175 7.4275 13.90%
1995 5.4895 4.5250 7.0775 4.5250 6.5213 42.89%
1994 3.9529 3.4900 4.6225 2.9788 4.5638 30.16%
1993 3.4040 4.7750 4.7750 2.7288 3.5063 -27.74%
1992 4.5421 5.8913 6.3413 3.4425 4.8525 -21.75%
1991 3.3187 1.8600 6.3563 1.7513 6.2013 220.07%
1990 1.5887 1.5344 2.0075 1.1938 1.9375 26.27%
1989 1.1468 0.8163 1.5344 0.8163 1.5344 83.30%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $61.179B $14.884B
Stryker Corporation is one of the world's leading medical technology companies and together with its customers, is driven to make healthcare better. The company offers innovative products and services in Orthopaedics, Medical and Surgical, and Neurotechnology and Spine that help improve patient and hospital outcomes.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $133.686B 23.40
Medtronic (MDT) Ireland $123.215B 16.57
Boston Scientific (BSX) United States $43.868B 19.76
Baxter (BAX) United States $40.667B 24.82
Lonza Group Ag (LZAGY) Switzerland $30.356B 0.00
Coloplast (CLPBY) Denmark $29.419B 45.40
EssilorLuxottica Societe Anonyme (ESLOY) France $26.277B 0.00
Terumo (TRUMY) Japan $23.940B 29.88
ResMed (RMD) United States $21.189B 36.81
Zimmer Biomet Holdings (ZBH) United States $20.816B 12.81
Sunny Optical Technology (SNPTF) China $15.257B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $15.108B 0.00
Insulet (PODD) United States $11.175B 683.73
Bio-Rad Laboratories (BIO) United States $10.212B 47.73
William Demant Holdings (WILYY) Denmark $7.898B 0.00
Hill-Rom Holdings (HRC) United States $6.846B 19.69
DiaSorin S.p.A (DSRLF) Italy $6.714B 0.00
Perrigo (PRGO) Ireland $6.335B 11.55
GN STORE NORD (GNNDY) Denmark $5.510B 28.47
Canopy Growth (CGC) Canada $5.296B 0.00
Haemonetics (HAE) United States $5.273B 32.46
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
ICU Medical (ICUI) United States $3.803B 24.84
Quidel (QDEL) United States $3.726B 32.71
Neogen (NEOG) United States $3.131B 53.04
GW Pharmaceuticals (GWPH) United Kingdom $2.677B 0.00
NuVasive (NUVA) United States $2.614B 20.21
Agios Pharmaceuticals (AGIO) United States $2.586B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $2.532B 0.00
Envista Holdings (NVST) United States $2.464B 0.00
National Vision Holdings (EYE) United States $1.777B 29.93
Cardiovascular Systems (CSII) United States $1.219B 0.00
AtriCure (ATRC) United States $1.217B 0.00
TG Therapeutics (TGTX) United States $1.175B 0.00
Aurora Cannabis (ACB) Canada $1.058B 0.00
NanoString Technologies (NSTG) United States $0.993B 0.00
Aphria (APHA) $0.887B 0.00
VAREX IMAGING (VREX) United States $0.814B 16.91
Phibro Animal Health (PAHC) United States $0.810B 16.02
InMode (INMD) Israel $0.779B 0.00
Cerus (CERS) United States $0.707B 0.00
DFB Healthcare Acquisitions (AHCO) United States $0.628B 113.00
Omeros (OMER) United States $0.611B 0.00
PetIQ (PETQ) United States $0.605B 16.47
Eagle Pharmaceuticals (EGRX) United States $0.581B 34.52
OraSure Technologies (OSUR) United States $0.502B 62.23
Lantheus Holdings (LNTH) United States $0.501B 11.26
LeMaitre Vascular (LMAT) United States $0.489B 27.52
Surmodics (SRDX) United States $0.465B 53.42
Quanterix (QTRX) United States $0.459B 0.00
Zynex (ZYXI) United States $0.364B 39.64
Owens & Minor (OMI) United States $0.350B 9.57
Vapotherm (VAPO) United States $0.343B 0.00
Organigram Holdings (OGI) Canada $0.338B 0.00
Repro-Med Systems (KRMD) United States $0.318B 200.50
Utah Medical Products (UTMD) United States $0.305B 21.83
Meridian Bioscience (VIVO) United States $0.299B 12.02
MacroGenics (MGNX) United States $0.296B 0.00
HEXO (HEXO) $0.295B 0.00
Exagen (XGN) United States $0.219B 0.00
Cytosorbents (CTSO) United States $0.214B 0.00
Female Health (VERU) United States $0.209B 0.00
BioLife Solutions (BLFS) United States $0.206B 126.00
Rockwell Medical (RMTI) United States $0.169B 0.00
Viemed Healthcare (VMD) United States $0.163B 18.39
InfuSystems Holdings (INFU) United States $0.161B 135.33
Evolus (EOLS) United States $0.152B 0.00
United Health Products (UEEC) United States $0.146B 0.00
Bovie Medical (APYX) United States $0.135B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.118B 0.00
Liberty Health Sciences (LHSIF) Canada $0.113B 0.00
Chimerix (CMRX) United States $0.093B 0.00
Chembio Diagnostics (CEMI) United States $0.092B 0.00
Fonar (FONR) United States $0.091B 6.64
Green Organic Dutchman Holdings (TGODF) Canada $0.078B 0.00
MTech Acquisition (KERN) United States $0.077B 0.00
Brainsway (BWAY) Israel $0.073B 0.00
United-Guardian (UG) United States $0.062B 13.08
Nephros (NEPH) United States $0.057B 0.00
Wound Management Technologies (SMTI) United States $0.054B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.054B 0.00
Surface Oncology (SURF) United States $0.051B 0.00
GUARDION HEALTH (GHSI) United States $0.033B 0.00
ImmuCell (ICCC) United States $0.033B 0.00
FSD PHARMA INC (HUGE) Canada $0.028B 0.00
NF Energy Saving (BIMI) China $0.023B 0.00
Trinity Biotech (TRIB) Ireland $0.019B 0.00
Myomo (MYO) United States $0.010B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.010B 0.00
Capricor Therapeutics (CAPR) United States $0.006B 0.00
Senestech (SNES) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.002B 0.00
Akers Biosciences Inc (AKER) United States $0.001B 0.00