Stryker - 32 Year Stock Price History | SYK

Historical daily share price chart and data for Stryker since 1988 adjusted for splits. The latest closing stock price for Stryker as of September 22, 2020 is 203.37.
  • The all-time high Stryker stock closing price was 225.10 on February 19, 2020.
  • The Stryker 52-week high stock price is 226.30, which is 11.3% above the current share price.
  • The Stryker 52-week low stock price is 124.54, which is 38.8% below the current share price.
  • The average Stryker stock price for the last 52 weeks is 195.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stryker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 190.9796 210.4500 225.1000 126.5000 203.3700 -3.13%
2019 198.4931 154.5000 221.8200 152.4600 209.9400 33.93%
2018 166.8786 157.9000 179.7800 145.0000 156.7500 1.23%
2017 139.9306 119.4300 159.7400 117.7500 154.8400 29.24%
2016 110.6092 90.0200 122.8200 87.5300 119.8100 28.91%
2015 95.6851 93.9900 104.5300 90.0700 92.9400 -1.47%
2014 83.0914 74.6300 96.6100 74.6300 94.3300 25.54%
2013 67.8934 55.8800 75.3900 55.8800 75.1400 37.07%
2012 53.6459 51.0700 56.5700 49.8400 54.8200 10.28%
2011 54.7981 54.5800 65.0700 43.8000 49.7100 -7.43%
2010 52.1017 52.1600 58.8900 42.8800 53.7000 6.61%
2009 41.7528 41.3100 52.2000 31.1900 50.3700 26.08%
2008 60.4966 73.6000 73.8300 36.4800 39.9500 -46.53%
2007 66.7645 55.1200 76.4800 55.1200 74.7200 35.58%
2006 47.5613 44.6000 55.4500 40.8800 55.1100 24.04%
2005 48.4228 48.2500 56.1000 39.8000 44.4300 -7.92%
2004 47.1057 41.8800 57.3300 41.7500 48.2500 13.52%
2003 36.0716 34.0100 42.5050 30.0500 42.5050 26.65%
2002 28.7985 28.6150 33.6150 22.7200 33.5600 14.99%
2001 27.0260 24.3000 30.7550 22.0550 29.1850 15.38%
2000 20.3414 17.0950 27.0000 12.7500 25.2950 45.31%
1999 14.3349 13.5000 17.9225 11.1875 17.4075 26.46%
1998 10.1921 9.3125 13.7650 7.8600 13.7650 47.81%
1997 8.7476 7.3650 11.1575 6.1700 9.3125 25.38%
1996 6.4608 6.5213 7.7950 5.2175 7.4275 13.90%
1995 5.4895 4.5250 7.0775 4.5250 6.5213 42.89%
1994 3.9529 3.4900 4.6225 2.9788 4.5638 30.16%
1993 3.4040 4.7750 4.7750 2.7288 3.5063 -27.74%
1992 4.5421 5.8913 6.3413 3.4425 4.8525 -21.75%
1991 3.3187 1.8600 6.3563 1.7513 6.2013 220.07%
1990 1.5887 1.5344 2.0075 1.1938 1.9375 26.27%
1989 1.1468 0.8163 1.5344 0.8163 1.5344 83.30%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $76.056B $14.884B
Stryker Corporation is one of the world's leading medical technology companies and together with its customers, is driven to make healthcare better. The company offers innovative products and services in Orthopaedics, Medical and Surgical, and Neurotechnology and Spine that help improve patient and hospital outcomes.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $187.588B 35.20
Medtronic (MDT) Ireland $140.874B 26.53
Boston Scientific (BSX) United States $55.153B 31.86
Lonza Group Ag (LZAGY) Switzerland $46.893B 0.00
Baxter (BAX) United States $40.625B 24.85
Terumo (TRUMY) Japan $30.404B 38.86
EssilorLuxottica Societe Anonyme (ESLOY) France $28.134B 0.00
Zimmer Biomet Holdings (ZBH) United States $27.745B 23.02
ResMed (RMD) United States $24.852B 36.03
Sunny Optical Technology (SNPTF) China $17.659B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $16.462B 0.00
Bio-Rad Laboratories (BIO) United States $15.371B 69.52
Insulet (PODD) United States $14.743B 623.81
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
DiaSorin S.p.A (DSRLF) Italy $10.350B 0.00
GN STORE NORD (GNNDY) Denmark $10.221B 52.10
Quidel (QDEL) United States $8.390B 44.44
William Demant Holdings (WILYY) Denmark $7.100B 0.00
Perrigo (PRGO) Ireland $6.267B 10.75
Canopy Growth (CGC) Canada $5.852B 0.00
Hill-Rom Holdings (HRC) United States $5.626B 13.96
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.515B 0.00
Haemonetics (HAE) United States $4.236B 28.23
ICU Medical (ICUI) United States $4.018B 30.66
Neogen (NEOG) United States $3.955B 65.99
Envista Holdings (NVST) United States $3.743B 25.52
Abcam (ABCZY) $3.232B 0.00
TG Therapeutics (TGTX) United States $3.227B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.107B 0.00
National Vision Holdings (EYE) United States $3.004B 466.88
NuVasive (NUVA) United States $2.537B 35.36
Agios Pharmaceuticals (AGIO) United States $2.521B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.901B 173.46
AtriCure (ATRC) United States $1.737B 0.00
NanoString Technologies (NSTG) United States $1.723B 0.00
MacroGenics (MGNX) United States $1.489B 0.00
Cardiovascular Systems (CSII) United States $1.367B 0.00
Aphria (APHA) Canada $1.280B 0.00
InMode (INMD) Israel $1.113B 28.07
Cerus (CERS) United States $1.029B 0.00
Quanterix (QTRX) United States $0.941B 0.00
Owens & Minor (OMI) United States $0.906B 20.30
OraSure Technologies (OSUR) United States $0.905B 0.00
PetIQ (PETQ) United States $0.851B 24.41
BioLife Solutions (BLFS) United States $0.845B 440.00
Lantheus Holdings (LNTH) United States $0.833B 11.55
Meridian Bioscience (VIVO) United States $0.743B 17.16
Aurora Cannabis (ACB) Canada $0.730B 0.00
Phibro Animal Health (PAHC) United States $0.714B 16.35
Vapotherm (VAPO) United States $0.712B 0.00
LeMaitre Vascular (LMAT) United States $0.650B 39.68
Omeros (OMER) United States $0.636B 0.00
Zynex (ZYXI) United States $0.560B 48.91
Eagle Pharmaceuticals (EGRX) United States $0.540B 76.31
Surmodics (SRDX) United States $0.525B 57.61
VAREX IMAGING (VREX) United States $0.461B 19.99
Cytosorbents (CTSO) United States $0.360B 0.00
Viemed Healthcare (VMD) United States $0.358B 12.79
HEXO (HEXO) $0.343B 0.00
Utah Medical Products (UTMD) United States $0.287B 24.64
Surface Oncology (SURF) United States $0.271B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.269B 0.00
InfuSystems Holdings (INFU) United States $0.260B 49.54
Organigram Holdings (OGI) Canada $0.231B 0.00
Female Health (VERU) United States $0.197B 0.00
Chimerix (CMRX) United States $0.180B 0.00
Wound Management Technologies (SMTI) United States $0.172B 0.00
Bovie Medical (APYX) United States $0.158B 0.00
Fonar (FONR) United States $0.155B 13.76
Exagen (XGN) United States $0.140B 0.00
Liberty Health Sciences (LHSIF) Canada $0.134B 0.00
Evolus (EOLS) United States $0.118B 0.00
Capricor Therapeutics (CAPR) United States $0.102B 0.00
Rockwell Medical (RMTI) United States $0.099B 0.00
Chembio Diagnostics (CEMI) United States $0.097B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.096B 0.00
United-Guardian (UG) United States $0.069B 15.46
Oramed Pharmaceuticals (ORMP) United States $0.066B 0.00
Brainsway (BWAY) Israel $0.064B 0.00
Nephros (NEPH) United States $0.057B 0.00
MTech Acquisition (KERN) United States $0.057B 0.00
Trinity Biotech (TRIB) Ireland $0.053B 9.95
ImmuCell (ICCC) United States $0.039B 0.00
FSD PHARMA INC (HUGE) Canada $0.034B 0.00
GUARDION HEALTH (GHSI) United States $0.022B 0.00
Akers Biosciences Inc (AKER) United States $0.021B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.019B 0.00
NF Energy Saving (BIMI) China $0.017B 0.00
Myomo (MYO) United States $0.016B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.005B 0.00