United-Guardian - 46 Year Stock Price History | UG
Historical daily share price chart and data for United-Guardian since 1980 adjusted for splits and dividends. The latest closing stock price for United-Guardian as of March 13, 2026 is 6.68.
- The all-time high United-Guardian stock closing price was 20.79 on April 11, 2022.
- The United-Guardian 52-week high stock price is 10.09, which is 51% above the current share price.
- The United-Guardian 52-week low stock price is 5.58, which is 16.5% below the current share price.
- The average United-Guardian stock price for the last 52 weeks is 7.56.
| United-Guardian Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.4941 | 5.9157 | 7.4115 | 5.9157 | 6.6800 | 12.37% |
| 2025 | 7.8666 | 8.8817 | 10.4970 | 5.4235 | 5.9446 | -31.67% |
| 2024 | 9.1131 | 6.5847 | 14.4510 | 6.2752 | 8.6997 | 40.56% |
| 2023 | 7.4784 | 9.0305 | 10.4579 | 4.9772 | 6.1893 | -30.22% |
| 2022 | 13.3407 | 13.3659 | 20.7860 | 8.5974 | 8.8692 | -33.44% |
| 2021 | 11.6509 | 11.0317 | 13.5716 | 10.4782 | 13.3254 | 22.24% |
| 2020 | 11.1944 | 14.6867 | 14.6867 | 8.4639 | 10.9012 | -23.31% |
| 2019 | 13.5349 | 12.8938 | 14.8116 | 12.7171 | 14.2151 | 13.20% |
| 2018 | 11.8857 | 11.7295 | 13.0976 | 10.4449 | 12.5572 | 5.03% |
| 2017 | 9.9568 | 9.2762 | 12.6976 | 8.2555 | 11.9557 | 28.47% |
| 2016 | 10.0788 | 11.6602 | 13.0847 | 8.0074 | 9.3062 | -15.40% |
| 2015 | 10.7064 | 10.6449 | 12.7584 | 9.8900 | 10.9997 | 1.40% |
| 2014 | 13.9357 | 14.8349 | 18.2612 | 10.2276 | 10.8473 | -27.42% |
| 2013 | 12.5191 | 10.2241 | 15.2752 | 9.6304 | 14.9447 | 48.62% |
| 2012 | 8.7927 | 7.1497 | 11.4890 | 7.1116 | 10.0554 | 38.24% |
| 2011 | 6.7395 | 6.4701 | 7.2737 | 6.0024 | 7.2737 | 14.83% |
| 2010 | 5.5032 | 4.9578 | 6.8021 | 4.8543 | 6.3344 | 27.99% |
| 2009 | 3.7866 | 3.6775 | 5.0768 | 2.3839 | 4.9492 | 32.24% |
| 2008 | 4.0506 | 4.0467 | 4.9139 | 2.9924 | 3.7426 | -6.71% |
| 2007 | 3.9264 | 3.1441 | 5.4802 | 3.1257 | 4.0120 | 21.09% |
| 2006 | 3.2608 | 3.1270 | 3.8082 | 2.7122 | 3.3133 | 6.67% |
| 2005 | 2.7624 | 2.7752 | 3.8705 | 2.3160 | 3.1060 | 12.59% |
| 2004 | 2.2508 | 2.4404 | 2.7587 | 1.7564 | 2.7587 | 13.62% |
| 2003 | 2.0051 | 1.2575 | 2.6706 | 1.2209 | 2.4279 | 89.40% |
| 2002 | 1.5317 | 1.5464 | 2.1858 | 0.9665 | 1.2819 | -17.10% |
| 2001 | 1.5865 | 1.3130 | 2.1738 | 1.3130 | 1.5464 | 28.48% |
| 2000 | 1.2827 | 1.0684 | 1.6383 | 0.9616 | 1.2036 | 20.70% |
| 1999 | 1.0902 | 1.1832 | 1.3224 | 0.7656 | 0.9972 | -20.40% |
| 1998 | 1.3177 | 1.1335 | 1.8204 | 0.9617 | 1.2528 | 7.28% |
| 1997 | 1.0232 | 0.4755 | 1.6642 | 0.4755 | 1.1678 | 145.59% |
| 1996 | 0.5442 | 0.4293 | 0.8422 | 0.4128 | 0.4755 | 10.76% |
| 1995 | 0.5217 | 0.4624 | 0.6440 | 0.3963 | 0.4293 | -10.36% |
| 1994 | 0.8743 | 1.1559 | 1.4532 | 0.3963 | 0.4789 | -56.72% |
| 1993 | 1.3655 | 1.7174 | 1.8495 | 0.9908 | 1.1064 | -33.00% |
| 1992 | 1.9826 | 1.8495 | 2.4440 | 1.4532 | 1.6513 | -10.72% |
| 1991 | 1.7066 | 1.2880 | 2.1798 | 1.2880 | 1.8495 | 40.00% |
| 1990 | 1.7419 | 1.8495 | 2.2788 | 1.0569 | 1.3211 | -28.57% |
| 1989 | 2.0835 | 1.3541 | 2.7082 | 1.3541 | 1.8495 | 36.59% |
| 1988 | 1.6896 | 1.7504 | 2.1137 | 1.2220 | 1.3541 | -22.64% |
| 1987 | 2.1339 | 1.2550 | 3.0054 | 0.9908 | 1.7504 | 29.27% |
| 1986 | 2.1961 | 2.2788 | 3.3027 | 1.3211 | 1.3541 | -41.43% |
| 1985 | 2.5869 | 3.1025 | 3.9032 | 1.6513 | 2.3119 | -24.26% |
| 1984 | 1.7734 | 1.6676 | 3.0525 | 1.3509 | 3.0525 | 77.94% |
| 1983 | 1.7175 | 1.6836 | 2.1446 | 1.3346 | 1.7155 | 1.89% |
| 1982 | 1.0102 | 0.9408 | 1.7548 | 0.4705 | 1.6836 | 78.95% |
| 1981 | 1.2688 | 1.6935 | 1.8350 | 0.7055 | 0.9408 | -42.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.030B | $0.012B |
| UNITED GUARDIAN conducts research, product development, manufacturing and marketing of pharmaceuticals, cosmetics, health care products, medical devices, and proprietary industrial products. They also distributes a line of over 3,000 fine organic chemicals, research chemicals, test solutions, indicators, dyes and reagents. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $195.936B | 21.88 |
| EssilorLuxottica (ESLOY) | France | $142.091B | 0.00 |
| Stryker (SYK) | United States | $140.083B | 26.86 |
| Medtronic (MDT) | Ireland | $127.548B | 17.67 |
| Boston Scientific (BSX) | United States | $110.783B | 24.50 |
| Medline (MDLN) | United States | $58.526B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $48.093B | 0.00 |
| ResMed (RMD) | United States | $36.791B | 24.57 |
| GE HealthCare Technologies (GEHC) | United States | $36.615B | 17.54 |
| Agilent Technologies (A) | United States | $35.584B | 22.55 |
| Koninklijke Philips (PHG) | Netherlands | $30.091B | 17.86 |
| Terumo (TRUMY) | Japan | $21.610B | 25.26 |
| Zimmer Biomet Holdings (ZBH) | United States | $19.115B | 11.76 |
| Insulet (PODD) | United States | $17.076B | 53.00 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $15.372B | 0.00 |
| Baxter (BAX) | United States | $10.182B | 8.72 |
| Sunny Optical Technology (SNPTF) | China | $8.485B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $6.921B | 25.86 |
| Demant (WILYY) | Denmark | $6.042B | 0.00 |
| Envista Holdings (NVST) | United States | $4.747B | 24.14 |
| Lantheus Holdings (LNTH) | United States | $4.601B | 14.02 |
| BillionToOne (BLLN) | United States | $4.056B | 0.00 |
| ICU Medical (ICUI) | United States | $3.577B | 22.71 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.263B | 0.00 |
| Prestige Consumer Healthcare (PBH) | United States | $3.160B | 14.91 |
| Haemonetics (HAE) | United States | $2.684B | 11.74 |
| Neogen (NEOG) | United States | $2.380B | 52.10 |
| Phibro Animal Health (PAHC) | United States | $2.118B | 18.66 |
| Perrigo (PRGO) | Ireland | $2.001B | 5.01 |
| LeMaitre Vascular (LMAT) | United States | $1.989B | 40.03 |
| Curaleaf Holdings (CURLF) | Canada | $1.642B | 0.00 |
| AtriCure (ATRC) | United States | $1.623B | 0.00 |
| QuidelOrtho (QDEL) | United States | $1.602B | 11.12 |
| Kestra Medical Technologies (KMTS) | United States | $1.571B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.446B | 63.36 |
| AdaptHealth (AHCO) | United States | $1.381B | 20.00 |
| Lumexa Imaging Holdings (LMRI) | United States | $1.358B | 0.00 |
| BioLife Solutions (BLFS) | United States | $1.070B | 317.57 |
| Capricor Therapeutics (CAPR) | United States | $1.026B | 0.00 |
| InMode (INMD) | Israel | $0.906B | 9.93 |
| Tilray Brands (TLRY) | Canada | $0.875B | 0.00 |
| Valneva SE (VALN) | France | $0.868B | 0.00 |
| Omeros (OMER) | United States | $0.829B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.757B | 0.00 |
| CeriBell (CBLL) | United States | $0.733B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.566B | 13.52 |
| Brainsway (BWAY) | Israel | $0.451B | 76.63 |
| Canopy Growth (CGC) | Canada | $0.436B | 0.00 |
| Cerus (CERS) | United States | $0.430B | 0.00 |
| Verano Holdings (VRNO) | United States | $0.396B | 0.00 |
| SNDL (SNDL) | Canada | $0.386B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.361B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.328B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.315B | 25.09 |
| Evolus (EOLS) | United States | $0.279B | 0.00 |
| Quanterix (QTRX) | United States | $0.268B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.243B | 0.00 |
| Owens & Minor (OMI) | United States | $0.217B | 2.17 |
| Sanuwave Health (SNWV) | United States | $0.213B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.205B | 18.42 |
| High Tide (HITI) | Canada | $0.203B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.201B | 59.17 |
| OraSure Technologies (OSUR) | United States | $0.197B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.182B | 0.00 |
| Organigram Global (OGI) | Canada | $0.174B | 0.00 |
| Accendra Health (ACH) | United States | $0.173B | 1.74 |
| Vireo Growth (VREOF) | United States | $0.170B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.168B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.157B | 0.00 |
| Apyx Medical (APYX) | United States | $0.142B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.134B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.129B | 0.00 |
| Fonar (FONR) | United States | $0.115B | 16.42 |
| MacroGenics (MGNX) | United States | $0.108B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.100B | 0.00 |
| Biote (BTMD) | United States | $0.097B | 4.26 |
| Exagen (XGN) | United States | $0.074B | 0.00 |
| ImmuCell (ICCC) | United States | $0.060B | 25.39 |
| Sharps Technology (STSS) | United States | $0.051B | 0.00 |
| Nephros (NEPH) | United States | $0.044B | 31.54 |
| Cytosorbents (CTSO) | United States | $0.040B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.040B | 0.00 |
| Veru (VERU) | United States | $0.037B | 0.00 |
| Modular Medical (MODD) | United States | $0.035B | 0.00 |
| Jin Medical (ZJYL) | China | $0.022B | 0.00 |
| Bonk (BNKK) | United States | $0.021B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.014B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.014B | 0.00 |
| Flora Growth (FLGC) | United States | $0.009B | 0.00 |
| INLIF (INLF) | China | $0.007B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.006B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.006B | 0.00 |
| Zynex (ZYXI) | United States | $0.004B | 0.00 |
| Functional Brands (MEHA) | United States | $0.003B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.002B | 0.00 |
| Agape ATP (ATPC) | $0.002B | 0.00 | |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.002B | 0.00 |
| InterCure (INCR) | Israel | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.000B | 0.00 |