United-Guardian - 32 Year Stock Price History | UG
- The all-time high United-Guardian stock closing price was 23.52 on April 11, 2022.
- The United-Guardian 52-week high stock price is 10.23, which is 23.7% above the current share price.
- The United-Guardian 52-week low stock price is 5.79, which is 30% below the current share price.
- The average United-Guardian stock price for the last 52 weeks is 7.94.
United-Guardian Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 7.9103 | 7.4586 | 9.2605 | 7.1081 | 8.2700 | 17.96% |
2023 | 8.4683 | 10.2239 | 11.8399 | 5.6378 | 7.0107 | -30.18% |
2022 | 15.1024 | 15.1227 | 23.5180 | 9.7335 | 10.0413 | -33.40% |
2021 | 13.1549 | 12.4584 | 15.3268 | 11.8333 | 15.0768 | 22.47% |
2020 | 12.6337 | 16.5694 | 16.5694 | 9.5489 | 12.3111 | -23.23% |
2019 | 15.2591 | 14.5549 | 16.4059 | 14.3550 | 16.0373 | 13.14% |
2018 | 13.4275 | 13.2550 | 14.7915 | 11.7957 | 14.1750 | 4.92% |
2017 | 11.2208 | 10.4742 | 14.3420 | 9.3217 | 13.5107 | 28.57% |
2016 | 11.3698 | 13.1537 | 14.7606 | 9.0320 | 10.5081 | -15.32% |
2015 | 12.0875 | 12.0109 | 14.3909 | 11.1592 | 12.4085 | 1.38% |
2014 | 15.7372 | 16.7517 | 20.6207 | 11.5449 | 12.2393 | -27.47% |
2013 | 14.1523 | 11.5608 | 17.2488 | 10.8895 | 16.8756 | 48.42% |
2012 | 9.9699 | 8.1090 | 13.0297 | 8.0658 | 11.3701 | 37.82% |
2011 | 7.6463 | 7.3387 | 8.2497 | 6.8121 | 8.2497 | 14.82% |
2010 | 6.2301 | 5.6246 | 7.7147 | 5.5072 | 7.1848 | 27.96% |
2009 | 4.3013 | 4.1721 | 5.7562 | 2.7045 | 5.6148 | 32.24% |
2008 | 4.5934 | 4.5846 | 5.5671 | 3.3984 | 4.2459 | -6.59% |
2007 | 4.4316 | 3.5674 | 6.2150 | 3.5466 | 4.5453 | 20.90% |
2006 | 3.7064 | 3.5523 | 4.3263 | 3.0790 | 3.7594 | 6.54% |
2005 | 3.1320 | 3.1554 | 4.3979 | 2.6332 | 3.5285 | 12.49% |
2004 | 2.5592 | 2.7811 | 3.1366 | 2.0017 | 3.1366 | 13.36% |
2003 | 2.2651 | 1.4330 | 3.0434 | 1.3913 | 2.7669 | 89.41% |
2002 | 1.7267 | 1.7635 | 2.4926 | 1.1022 | 1.4608 | -17.16% |
2001 | 1.8052 | 1.4973 | 2.4788 | 1.4973 | 1.7635 | 28.49% |
2000 | 1.4571 | 1.2182 | 1.8678 | 1.0963 | 1.3725 | 20.72% |
1999 | 1.2435 | 1.3497 | 1.5085 | 0.8734 | 1.1369 | -20.45% |
1998 | 1.4984 | 1.2932 | 2.0769 | 1.0973 | 1.4291 | 7.26% |
1997 | 1.1354 | 0.5426 | 1.8990 | 0.5426 | 1.3324 | 145.56% |
1996 | 0.6247 | 0.4893 | 0.9438 | 0.4711 | 0.5426 | 10.89% |
1995 | 0.5935 | 0.5466 | 0.7369 | 0.4530 | 0.4893 | -10.48% |
1994 | 1.0148 | 1.3228 | 1.6610 | 0.4530 | 0.5466 | -56.80% |
1993 | 1.5698 | 1.9630 | 2.1141 | 1.1325 | 1.2654 | -32.96% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Products Manufacturing | $0.038B | $0.011B |
UNITED GUARDIAN conducts research, product development, manufacturing and marketing of pharmaceuticals, cosmetics, health care products, medical devices, and proprietary industrial products. They also distributes a line of over 3,000 fine organic chemicals, research chemicals, test solutions, indicators, dyes and reagents. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Abbott Laboratories (ABT) | United States | $186.584B | 24.49 |
Stryker (SYK) | United States | $127.690B | 31.66 |
Boston Scientific (BSX) | United States | $107.347B | 34.19 |
Medtronic (MDT) | Ireland | $105.881B | 14.99 |
EssilorLuxottica (ESLOY) | France | $98.566B | 0.00 |
Lonza Group Ag (LZAGY) | Switzerland | $43.036B | 0.00 |
Haleon (HLN) | United Kingdom | $38.584B | 30.18 |
ResMed (RMD) | United States | $32.074B | 30.08 |
Terumo (TRUMY) | Japan | $24.746B | 34.95 |
Zimmer Biomet Holdings (ZBH) | United States | $24.522B | 15.79 |
Baxter (BAX) | United States | $20.379B | 14.86 |
Koninklijke Philips (PHG) | Netherlands | $19.567B | 15.61 |
Insulet (PODD) | United States | $11.637B | 61.10 |
Smith & Nephew SNATS (SNN) | United Kingdom | $10.689B | 0.00 |
Demant (WILYY) | Denmark | $9.943B | 0.00 |
Bio-Rad Laboratories (BIO) | United States | $7.869B | 23.44 |
BellRing Brands (BRBR) | United States | $7.379B | 39.68 |
Haemonetics (HAE) | United States | $4.621B | 23.63 |
Lantheus Holdings (LNTH) | United States | $4.494B | 11.60 |
Perrigo (PRGO) | Ireland | $4.328B | 12.38 |
GN Store Nord (GNNDY) | Denmark | $4.065B | 26.32 |
Envista Holdings (NVST) | United States | $3.504B | 13.33 |
Prestige Consumer Healthcare (PBH) | United States | $3.499B | 16.54 |
QuidelOrtho (QDEL) | United States | $2.651B | 9.62 |
Neogen (NEOG) | United States | $2.630B | 25.29 |
Green Thumb Industries (GTBIF) | United States | $2.571B | 81.47 |
ICU Medical (ICUI) | United States | $2.311B | 17.24 |
TG Therapeutics (TGTX) | United States | $2.082B | 673.50 |
Maravai LifeSciences Holdings (MRVI) | United States | $1.936B | 0.00 |
Owens & Minor (OMI) | United States | $1.922B | 18.45 |
Agios Pharmaceuticals (AGIO) | United States | $1.770B | 0.00 |
Verano Holdings (VRNOF) | United States | $1.697B | 0.00 |
LeMaitre Vascular (LMAT) | United States | $1.469B | 48.49 |
InMode (INMD) | Israel | $1.439B | 7.45 |
National Vision Holdings (EYE) | United States | $1.400B | 43.61 |
AdaptHealth (AHCO) | United States | $1.324B | 9.96 |
Warby Parker (WRBY) | United States | $1.271B | 0.00 |
AtriCure (ATRC) | United States | $1.121B | 0.00 |
MacroGenics (MGNX) | United States | $0.911B | 0.00 |
Canopy Growth (CGC) | Canada | $0.893B | 0.00 |
BioLife Solutions (BLFS) | United States | $0.794B | 0.00 |
Cresco Labs (CRLBF) | United States | $0.709B | 0.00 |
VAREX IMAGING (VREX) | United States | $0.682B | 14.73 |
Evolus (EOLS) | United States | $0.662B | 0.00 |
Jin Medical (ZJYL) | China | $0.626B | 0.00 |
Quanterix (QTRX) | United States | $0.595B | 0.00 |
Valneva SE (VALN) | France | $0.532B | 0.00 |
Phibro Animal Health (PAHC) | United States | $0.516B | 11.17 |
PetIQ (PETQ) | United States | $0.486B | 18.16 |
TerrAscend (TSNDF) | Canada | $0.486B | 0.00 |
ZimVie (ZIMV) | United States | $0.431B | 26.37 |
Biote (BTMD) | United States | $0.411B | 3.91 |
OraSure Technologies (OSUR) | United States | $0.407B | 6.73 |
Surmodics (SRDX) | United States | $0.373B | 40.26 |
Aurora Cannabis (ACB) | Canada | $0.365B | 0.00 |
Zynex (ZYXI) | United States | $0.361B | 41.52 |
Viemed Healthcare (VMD) | United States | $0.322B | 31.96 |
Cerus (CERS) | United States | $0.310B | 0.00 |
Sanara MedTech (SMTI) | United States | $0.279B | 0.00 |
TriSalus Life Sciences (TLSI) | United States | $0.250B | 0.00 |
Utah Medical Products (UTMD) | United States | $0.237B | 14.65 |
Organigram Holdings (OGI) | Canada | $0.192B | 0.00 |
Veru (VERU) | United States | $0.186B | 0.00 |
Ayr Wellness (AYRWF) | United States | $0.183B | 0.00 |
Omeros (OMER) | United States | $0.183B | 0.00 |
Capricor Therapeutics (CAPR) | United States | $0.170B | 0.00 |
High Tide (HITI) | Canada | $0.161B | 0.00 |
Quipt Home Medical (QIPT) | United States | $0.156B | 0.00 |
Eagleford Energy (GRUSF) | United States | $0.144B | 72.36 |
FitLife Brands (FTLF) | United States | $0.132B | 21.28 |
Jushi Holdings (JUSHF) | United States | $0.131B | 0.00 |
InterCure (INCR) | Israel | $0.121B | 20.46 |
Fonar (FONR) | United States | $0.103B | 8.84 |
MariMed (MRMD) | United States | $0.100B | 0.00 |
Oramed Pharmaceuticals (ORMP) | United States | $0.100B | 0.00 |
Cellectar Biosciences (CLRB) | United States | $0.098B | 0.00 |
Allurion Technologies (ALUR) | United States | $0.092B | 0.00 |
Safety Shot (SHOT) | United States | $0.082B | 0.00 |
Chimerix (CMRX) | United States | $0.080B | 0.00 |
Brainsway (BWAY) | Israel | $0.079B | 0.00 |
Zevia PBC (ZVIA) | United States | $0.058B | 0.00 |
Eagle Pharmaceuticals (EGRX) | United States | $0.054B | 3.53 |
Apyx Medical (APYX) | United States | $0.050B | 0.00 |
Cytosorbents (CTSO) | United States | $0.044B | 0.00 |
Rockwell Medical (RMTI) | United States | $0.043B | 0.00 |
ImmuCell (ICCC) | United States | $0.040B | 0.00 |
Bright Green (BGXX) | United States | $0.038B | 0.00 |
Modular Medical (MODD) | United States | $0.035B | 0.00 |
Exagen (XGN) | United States | $0.024B | 0.00 |
Nephros (NEPH) | United States | $0.023B | 0.00 |
FSD PHARMA (HUGE) | Canada | $0.019B | 0.00 |
Flora Growth (FLGC) | United States | $0.017B | 0.00 |
Meihua Medical Technologies (MHUA) | China | $0.017B | 0.00 |
Agape ATP (ATPC) | $0.017B | 0.00 | |
Trinity Biotech (TRIB) | Ireland | $0.014B | 0.00 |
GlucoTrack (GCTK) | United States | $0.012B | 0.00 |
GUARDION HEALTH (GHSI) | United States | $0.010B | 71.82 |
NeuroMetrix (NURO) | United States | $0.009B | 0.00 |
IM Cannabis (IMCC) | Canada | $0.007B | 0.00 |
Leafly Holdings (LFLY) | United States | $0.005B | 0.00 |
Sharps Technology (STSS) | United States | $0.004B | 0.00 |
Senestech (SNES) | United States | $0.004B | 0.00 |
Innovative Eyewear (LUCY) | United States | $0.003B | 0.00 |
Lucy Scientific Discovery (LSDI) | Canada | $0.001B | 0.00 |
Akanda (AKAN) | United Kingdom | $0.001B | 0.00 |
Smart For Life (SMFL) | United States | $0.000B | 0.00 |
Bruush Oral Care (BRSH) | $0.000B | 0.00 | |
SNDL (SNDL) | Canada | $0.000B | 0.00 |