Apyx Medical - 40 Year Stock Price History | APYX
Historical daily share price chart and data for Apyx Medical since 1986 adjusted for splits and dividends. The latest closing stock price for Apyx Medical as of January 20, 2026 is 3.85.
- The all-time high Apyx Medical stock closing price was 75.02 on May 23, 1986.
- The Apyx Medical 52-week high stock price is 4.44, which is 15.3% above the current share price.
- The Apyx Medical 52-week low stock price is 0.76, which is 80.3% below the current share price.
- The average Apyx Medical stock price for the last 52 weeks is 2.22.
| Apyx Medical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.6992 | 3.5000 | 4.0100 | 3.4600 | 3.8500 | 10.00% |
| 2025 | 2.1144 | 1.5750 | 4.3300 | 0.8716 | 3.5000 | 121.52% |
| 2024 | 1.5595 | 2.6700 | 2.7100 | 1.0100 | 1.5800 | -39.69% |
| 2023 | 3.7646 | 2.5200 | 7.5900 | 1.4900 | 2.6200 | 11.97% |
| 2022 | 6.2923 | 13.1300 | 13.1300 | 1.4000 | 2.3400 | -81.75% |
| 2021 | 11.1224 | 6.9100 | 17.4000 | 6.9100 | 12.8200 | 78.06% |
| 2020 | 5.6091 | 8.5100 | 8.5100 | 2.8700 | 7.2000 | -14.89% |
| 2019 | 6.8684 | 6.6900 | 8.7500 | 3.6400 | 8.4600 | 30.56% |
| 2018 | 4.4814 | 2.5800 | 7.5000 | 2.3000 | 6.4800 | 149.23% |
| 2017 | 2.8685 | 3.7100 | 4.0500 | 1.9800 | 2.6000 | -27.58% |
| 2016 | 2.8653 | 2.4000 | 5.5500 | 1.5900 | 3.5900 | 70.95% |
| 2015 | 2.5662 | 3.6100 | 3.8400 | 1.7700 | 2.1000 | -42.93% |
| 2014 | 3.7383 | 2.0800 | 4.6200 | 2.0400 | 3.6800 | 71.16% |
| 2013 | 2.8836 | 2.4500 | 4.3500 | 1.9900 | 2.1500 | -11.16% |
| 2012 | 2.8384 | 2.1600 | 3.8300 | 2.0900 | 2.4200 | 14.15% |
| 2011 | 2.7761 | 3.4700 | 3.5400 | 1.9500 | 2.1200 | -35.37% |
| 2010 | 4.1158 | 7.8600 | 8.0800 | 1.8400 | 3.2800 | -58.00% |
| 2009 | 7.6019 | 6.6500 | 9.8600 | 5.7500 | 7.8100 | 25.16% |
| 2008 | 6.7276 | 6.3800 | 9.0900 | 3.9900 | 6.2398 | -2.50% |
| 2007 | 7.2494 | 9.1600 | 9.3000 | 5.8100 | 6.4000 | -29.44% |
| 2006 | 5.7361 | 2.9000 | 9.8620 | 2.9000 | 9.0700 | 204.36% |
| 2005 | 2.4139 | 2.5400 | 3.0000 | 1.8200 | 2.9800 | 17.32% |
| 2004 | 2.6979 | 3.0800 | 3.5800 | 2.1000 | 2.5400 | -17.26% |
| 2003 | 2.0098 | 0.9800 | 3.7500 | 0.7200 | 3.0700 | 213.27% |
| 2002 | 0.8958 | 0.7900 | 1.1200 | 0.6000 | 0.9800 | 24.05% |
| 2001 | 0.7080 | 0.5938 | 1.0100 | 0.4500 | 0.7900 | 33.04% |
| 2000 | 0.9525 | 1.0000 | 1.6250 | 0.5938 | 0.5938 | -44.11% |
| 1999 | 0.6483 | 0.6875 | 1.1875 | 0.3438 | 1.0625 | 54.55% |
| 1998 | 1.2020 | 0.7500 | 2.3125 | 0.5313 | 0.6875 | -8.33% |
| 1997 | 1.0006 | 1.1875 | 1.5625 | 0.5625 | 0.7500 | -33.33% |
| 1996 | 1.4096 | 1.5000 | 1.9400 | 1.0625 | 1.1250 | -25.00% |
| 1995 | 1.9456 | 2.0625 | 2.5625 | 1.5000 | 1.5000 | 0.00% |
| 1992 | 4.4832 | 3.5250 | 7.9800 | 3.0600 | 3.9844 | 13.03% |
| 1991 | 5.9823 | 6.5625 | 12.4219 | 3.5250 | 3.5250 | -46.29% |
| 1990 | 5.1098 | 6.8100 | 7.5000 | 2.8125 | 6.5625 | -3.63% |
| 1989 | 11.4879 | 15.0150 | 22.5150 | 5.8594 | 6.8100 | -54.65% |
| 1988 | 22.3617 | 25.7813 | 37.5150 | 14.0625 | 15.0150 | -38.44% |
| 1987 | 36.1571 | 35.6400 | 50.6400 | 14.0625 | 24.3900 | -28.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.147B | $0.048B |
| Apyx Medical Corporation is an energy technology company. It provides products in the cosmetic and surgical markets. The company's Helium Plasma Technology is marketed and sold as Renuvion(R) in the cosmetic surgery market and J-Plasma(R) in the hospital surgical market. Apyx Medical Corporation, formerly known as Bovie Medical Corporation, is based in FL, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $210.647B | 24.28 |
| EssilorLuxottica (ESLOY) | France | $144.389B | 0.00 |
| Stryker (SYK) | United States | $137.523B | 27.31 |
| Boston Scientific (BSX) | United States | $135.199B | 30.92 |
| Medtronic (MDT) | Ireland | $126.407B | 17.51 |
| Medline (MDLN) | United States | $58.001B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $48.030B | 0.00 |
| Agilent Technologies (A) | United States | $38.508B | 24.34 |
| ResMed (RMD) | United States | $36.951B | 25.58 |
| GE HealthCare Technologies (GEHC) | United States | $35.909B | 17.17 |
| Koninklijke Philips (PHG) | Netherlands | $27.434B | 17.92 |
| Insulet (PODD) | United States | $19.996B | 62.06 |
| Terumo (TRUMY) | Japan | $19.854B | 22.35 |
| Zimmer Biomet Holdings (ZBH) | United States | $17.202B | 10.73 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $13.668B | 0.00 |
| Baxter (BAX) | United States | $9.962B | 8.04 |
| Sunny Optical Technology (SNPTF) | China | $9.589B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $8.437B | 30.34 |
| Demant (WILYY) | Denmark | $7.372B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $4.369B | 13.31 |
| Envista Holdings (NVST) | United States | $4.002B | 22.96 |
| BillionToOne (BLLN) | United States | $3.934B | 0.00 |
| ICU Medical (ICUI) | United States | $3.783B | 24.02 |
| Haemonetics (HAE) | United States | $3.281B | 14.60 |
| Prestige Consumer Healthcare (PBH) | United States | $3.114B | 14.20 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.099B | 0.00 |
| QuidelOrtho (QDEL) | United States | $2.223B | 14.29 |
| Perrigo (PRGO) | Ireland | $2.077B | 5.20 |
| Neogen (NEOG) | United States | $2.034B | 44.52 |
| LeMaitre Vascular (LMAT) | United States | $1.946B | 39.18 |
| AtriCure (ATRC) | United States | $1.910B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $1.683B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $1.665B | 16.63 |
| Green Thumb Industries (GTBIF) | United States | $1.620B | 71.00 |
| AdaptHealth (AHCO) | United States | $1.408B | 20.39 |
| Lumexa Imaging Holdings (LMRI) | United States | $1.398B | 0.00 |
| Kestra Medical Technologies (KMTS) | United States | $1.342B | 0.00 |
| BioLife Solutions (BLFS) | United States | $1.192B | 353.71 |
| Capricor Therapeutics (CAPR) | United States | $1.106B | 0.00 |
| Tilray Brands (TLRY) | Canada | $1.019B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.959B | 0.00 |
| InMode (INMD) | Israel | $0.874B | 9.87 |
| Omeros (OMER) | United States | $0.869B | 0.00 |
| Valneva SE (VALN) | France | $0.841B | 0.00 |
| CeriBell (CBLL) | United States | $0.796B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.568B | 15.40 |
| Cerus (CERS) | United States | $0.476B | 0.00 |
| Verano Holdings (VRNO) | United States | $0.454B | 0.00 |
| Brainsway (BWAY) | Israel | $0.433B | 73.77 |
| Cresco Labs (CRLBF) | United States | $0.429B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.424B | 0.00 |
| SNDL (SNDL) | Canada | $0.415B | 0.00 |
| Evolus (EOLS) | United States | $0.328B | 0.00 |
| Quanterix (QTRX) | United States | $0.328B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.309B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.278B | 22.12 |
| TriSalus Life Sciences (TLSI) | United States | $0.263B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.237B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.235B | 138.00 |
| TerrAscend (TSNDF) | Canada | $0.228B | 0.00 |
| High Tide (HITI) | Canada | $0.224B | 0.00 |
| Owens & Minor (OMI) | United States | $0.217B | 2.17 |
| Organigram Global (OGI) | Canada | $0.216B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.196B | 17.32 |
| Sanara MedTech (SMTI) | United States | $0.194B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.186B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.178B | 0.00 |
| Accendra Health (ACH) | United States | $0.170B | 1.71 |
| Quipt Home Medical (QIPT) | United States | $0.158B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.154B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.140B | 0.00 |
| Fonar (FONR) | United States | $0.116B | 16.87 |
| MacroGenics (MGNX) | United States | $0.111B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.110B | 0.00 |
| Exagen (XGN) | United States | $0.107B | 0.00 |
| Biote (BTMD) | United States | $0.103B | 4.52 |
| Sharps Technology (STSS) | United States | $0.063B | 0.00 |
| ImmuCell (ICCC) | United States | $0.059B | 25.08 |
| Nephros (NEPH) | United States | $0.053B | 38.00 |
| Rockwell Medical (RMTI) | United States | $0.050B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.043B | 0.00 |
| Veru (VERU) | United States | $0.041B | 0.00 |
| Modular Medical (MODD) | United States | $0.037B | 0.00 |
| United-Guardian (UG) | United States | $0.030B | 14.93 |
| Bonk (BNKK) | United States | $0.021B | 0.00 |
| Jin Medical (ZJYL) | China | $0.021B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.020B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.015B | 0.00 |
| INLIF (INLF) | China | $0.009B | 0.00 |
| Flora Growth (FLGC) | United States | $0.007B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.007B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.007B | 0.00 |
| Agape ATP (ATPC) | $0.004B | 0.00 | |
| Zynex (ZYXI) | United States | $0.004B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.003B | 0.00 |
| Functional Brands (MEHA) | United States | $0.003B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.002B | 0.00 |
| Akanda (AKAN) | Canada | $0.000B | 0.00 |
| InterCure (INCR) | Israel | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.000B | 0.00 |