LeMaitre Vascular - Stock Price History | LMAT

Historical daily share price chart and data for LeMaitre Vascular since 2020 adjusted for splits. The latest closing stock price for LeMaitre Vascular as of January 23, 2020 is 36.67.
  • The all-time high LeMaitre Vascular stock closing price was 41.02 on April 19, 2018.
  • The LeMaitre Vascular 52-week high stock price is 38.64, which is 5.4% above the current share price.
  • The LeMaitre Vascular 52-week low stock price is 23.00, which is 37.3% below the current share price.
  • The average LeMaitre Vascular stock price for the last 52 weeks is 31.18.
LeMaitre Vascular Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.2854 23.3900 36.2100 22.4500 35.9500 52.07%
2018 33.3878 31.1200 41.0200 22.0100 23.6400 -25.75%
2017 30.1878 25.2300 39.1300 21.9000 31.8400 25.65%
2016 17.3402 15.8200 25.4600 12.5000 25.3400 46.90%
2015 11.2922 7.8200 17.7700 7.2900 17.2500 125.49%
2014 7.6054 8.0000 8.3900 6.6000 7.6500 -4.49%
2013 6.7398 5.7600 8.6500 5.7600 8.0100 39.55%
2012 5.8998 5.7400 6.5000 5.0000 5.7400 -3.04%
2011 6.6180 6.9400 7.5000 5.2800 5.9200 -12.56%
2010 5.7450 4.9800 7.2800 4.4200 6.7700 35.40%
2009 3.2835 2.1400 5.0000 1.9100 5.0000 116.64%
2008 3.5810 6.0000 6.7100 1.8600 2.3080 -62.77%
2007 6.4814 6.0500 7.6500 5.5600 6.2000 3.33%
2006 5.9806 6.2000 6.4500 5.5000 6.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.733B $0.106B
LeMaitre Vascular, Inc. is a provider of devices, implants and services for the treatment of peripheral vascular disease, a condition that affects the people worldwide. LeMaitre develops, manufactures, and markets disposable and implantable vascular devices to address the needs of vascular surgeons and interventionalists. LeMaitre's diversified product portfolio consists of twelve well-known brand name products used in arteries and veins outside of the heart and are supported by a growing, specialized and highly trained organization of vascular sales professionals. LeMaitre Vascular offers a wide range of innovative products to vascular surgeons and interventionalists for improving procedure efficacy and minimizing patient recovery time.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $162.145B 22.40
Abbott Laboratories (ABT) United States $160.452B 28.00
Stryker (SYK) United States $80.889B 27.20
Boston Scientific (BSX) United States $60.729B 28.66
Baxter (BAX) United States $46.512B 28.20
EssilorLuxottica Societe Anonyme (ESLOY) France $33.852B 0.00
Zimmer Biomet Holdings (ZBH) United States $30.752B 19.29
Lonza Group Ag (LZAGY) Switzerland $30.666B 0.00
Terumo (TRUMY) Japan $27.814B 34.71
Coloplast (CLPBY) Denmark $27.238B 42.03
ResMed (RMD) United States $23.206B 42.81
Smith & Nephew SNATS (SNN) United Kingdom $21.605B 0.00
Sunny Optical Technology (SNPTF) China $19.732B 0.00
Insulet (PODD) United States $11.870B 564.71
Bio-Rad Laboratories (BIO) United States $11.235B 53.93
Canopy Growth (CGC) Canada $8.566B 0.00
Perrigo (PRGO) Ireland $8.096B 15.10
William Demant Holdings (WILYY) Denmark $7.896B 0.00
Hill-Rom Holdings (HRC) United States $7.553B 22.21
DiaSorin S.p.A (DSRLF) Italy $7.357B 0.00
GN STORE NORD (GNNDY) Denmark $6.158B 31.81
Haemonetics (HAE) United States $5.578B 37.69
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
NuVasive (NUVA) United States $4.024B 31.68
ICU Medical (ICUI) United States $3.895B 25.39
Neogen (NEOG) United States $3.688B 61.38
GW Pharmaceuticals (GWPH) United Kingdom $3.580B 0.00
Quidel (QDEL) United States $3.196B 30.33
Agios Pharmaceuticals (AGIO) United States $3.136B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.086B 0.00
National Vision Holdings (EYE) United States $2.814B 63.52
Aurora Cannabis (ACB) Canada $2.255B 0.00
Cardiovascular Systems (CSII) United States $1.860B 0.00
InMode (INMD) Israel $1.591B 0.00
AtriCure (ATRC) United States $1.483B 0.00
Aphria (APHA) $1.455B 0.00
TG Therapeutics (TGTX) United States $1.349B 0.00
VAREX IMAGING (VREX) United States $1.191B 23.81
NanoString Technologies (NSTG) United States $1.058B 0.00
Phibro Animal Health (PAHC) United States $1.042B 19.51
PetIQ (PETQ) United States $0.869B 21.19
Eagle Pharmaceuticals (EGRX) United States $0.793B 30.36
Lantheus Holdings (LNTH) United States $0.739B 18.45
Quanterix (QTRX) United States $0.721B 0.00
Omeros (OMER) United States $0.682B 0.00
Cerus (CERS) United States $0.629B 0.00
Surmodics (SRDX) United States $0.562B 58.24
MacroGenics (MGNX) United States $0.558B 0.00
OraSure Technologies (OSUR) United States $0.509B 30.52
Organigram Holdings (OGI) Canada $0.472B 0.00
Owens & Minor (OMI) United States $0.420B 15.56
Meridian Bioscience (VIVO) United States $0.412B 14.15
HEXO (HEXO) $0.408B 0.00
Utah Medical Products (UTMD) United States $0.384B 27.84
Zynex (ZYXI) United States $0.341B 38.59
BioLife Solutions (BLFS) United States $0.317B 129.00
Bovie Medical (APYX) United States $0.281B 0.00
Female Health (VERU) United States $0.279B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.270B 0.00
Vapotherm (VAPO) United States $0.244B 0.00
Repro-Med Systems (KRMD) United States $0.227B 0.00
United Health Products (UEEC) United States $0.222B 0.00
Viemed Healthcare (VMD) United States $0.217B 22.92
Liberty Health Sciences (LHSIF) Canada $0.184B 0.00
InfuSystems Holdings (INFU) United States $0.171B 863.00
Green Organic Dutchman Holdings (TGODF) Canada $0.169B 0.00
Rockwell Medical (RMTI) United States $0.166B 0.00
Cytosorbents (CTSO) United States $0.152B 0.00
Fonar (FONR) United States $0.134B 9.42
Chimerix (CMRX) United States $0.122B 0.00
MTech Acquisition (KERN) United States $0.102B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.092B 0.00
Surface Oncology (SURF) United States $0.091B 0.00
United-Guardian (UG) United States $0.082B 20.65
MRI Interventions (MRIC) United States $0.079B 0.00
Nephros (NEPH) United States $0.076B 0.00
Chembio Diagnostics (CEMI) United States $0.070B 0.00
FSD PHARMA INC (HUGE) $0.051B 0.00
ImmuCell (ICCC) United States $0.037B 0.00
Trinity Biotech (TRIB) Ireland $0.035B 0.00
GUARDION HEALTH (GHSI) United States $0.024B 0.00
NF Energy Saving (BIMI) China $0.024B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.014B 0.00
Senestech (SNES) United States $0.013B 0.00
Capricor Therapeutics (CAPR) United States $0.008B 0.00
Valeritas Holdings (VLRX) United States $0.006B 0.00
Myomo (MYO) United States $0.006B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00