Zimmer Biomet Holdings - Stock Price History | ZBH

Historical daily share price chart and data for Zimmer Biomet Holdings since 2020 adjusted for splits. The latest closing stock price for Zimmer Biomet Holdings as of September 22, 2020 is 135.55.
  • The all-time high Zimmer Biomet Holdings stock closing price was 160.40 on February 14, 2020.
  • The Zimmer Biomet Holdings 52-week high stock price is 161.11, which is 18.9% above the current share price.
  • The Zimmer Biomet Holdings 52-week low stock price is 74.37, which is 45.1% below the current share price.
  • The average Zimmer Biomet Holdings stock price for the last 52 weeks is 132.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zimmer Biomet Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 128.3916 102.2800 151.2400 100.4300 149.6800 44.31%
2018 117.4657 124.0600 131.4700 97.2300 103.7200 -14.05%
2017 118.5633 103.3300 132.6100 103.3300 120.6700 16.93%
2016 113.6426 101.8100 133.0900 91.6800 103.2000 0.59%
2015 108.7565 112.5900 121.7600 92.4100 102.5900 -9.55%
2014 101.4075 92.2400 115.0500 90.8700 113.4200 21.71%
2013 80.3514 67.7000 93.4300 67.7000 93.1900 39.80%
2012 62.7499 53.9400 68.8000 53.2100 66.6600 24.78%
2011 58.0975 54.9700 69.6900 47.4100 53.4200 -0.48%
2010 54.9519 60.0200 63.7100 46.9700 53.6800 -9.19%
2009 45.9336 41.7600 60.3400 32.1300 59.1100 46.24%
2008 65.1608 66.2900 79.6300 34.9300 40.4200 -38.90%
2007 80.8169 77.1000 91.8700 63.4800 66.1500 -15.60%
2006 67.3830 68.4800 78.6600 53.0500 78.3800 16.22%
2005 76.1592 79.3800 87.4000 61.5000 67.4400 -15.83%
2004 78.3527 70.0000 89.1500 67.9000 80.1200 13.81%
2003 50.6865 40.3000 71.1700 38.1600 70.4000 69.56%
2002 35.8231 30.2300 42.6000 29.3700 41.5200 35.95%
2001 29.1810 29.7600 32.8500 25.0200 30.5400 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $27.745B $7.982B
Zimmer Biomet Holdings, Inc. is a musculoskeletal healthcare company. The company design, manufacture and market orthopaedic reconstructive products; sports medicine, biologics, extremities and trauma products; spine, bone healing, craniomaxillofacial and thoracic products; dental implants; and related surgical products. Zimmer Biomet Holdings, Inc., formerly known as Zimmer Holdings, Inc., is based in Warsaw, United States.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $187.588B 35.20
Medtronic (MDT) Ireland $140.874B 26.53
Stryker (SYK) United States $76.056B 29.49
Boston Scientific (BSX) United States $55.153B 31.86
Lonza Group Ag (LZAGY) Switzerland $46.893B 0.00
Baxter (BAX) United States $40.625B 24.85
Terumo (TRUMY) Japan $30.404B 38.86
EssilorLuxottica Societe Anonyme (ESLOY) France $28.134B 0.00
ResMed (RMD) United States $24.852B 36.03
Sunny Optical Technology (SNPTF) China $17.659B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $16.462B 0.00
Bio-Rad Laboratories (BIO) United States $15.371B 69.52
Insulet (PODD) United States $14.743B 623.81
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
DiaSorin S.p.A (DSRLF) Italy $10.350B 0.00
GN STORE NORD (GNNDY) Denmark $10.221B 52.10
Quidel (QDEL) United States $8.390B 44.44
William Demant Holdings (WILYY) Denmark $7.100B 0.00
Perrigo (PRGO) Ireland $6.267B 10.75
Canopy Growth (CGC) Canada $5.852B 0.00
Hill-Rom Holdings (HRC) United States $5.626B 13.96
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.515B 0.00
Haemonetics (HAE) United States $4.236B 28.23
ICU Medical (ICUI) United States $4.018B 30.66
Neogen (NEOG) United States $3.955B 65.99
Envista Holdings (NVST) United States $3.743B 25.52
Abcam (ABCZY) $3.232B 0.00
TG Therapeutics (TGTX) United States $3.227B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.107B 0.00
National Vision Holdings (EYE) United States $3.004B 466.88
NuVasive (NUVA) United States $2.537B 35.36
Agios Pharmaceuticals (AGIO) United States $2.521B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.901B 173.46
AtriCure (ATRC) United States $1.737B 0.00
NanoString Technologies (NSTG) United States $1.723B 0.00
MacroGenics (MGNX) United States $1.489B 0.00
Cardiovascular Systems (CSII) United States $1.367B 0.00
Aphria (APHA) Canada $1.280B 0.00
InMode (INMD) Israel $1.113B 28.07
Cerus (CERS) United States $1.029B 0.00
Quanterix (QTRX) United States $0.941B 0.00
Owens & Minor (OMI) United States $0.906B 20.30
OraSure Technologies (OSUR) United States $0.905B 0.00
PetIQ (PETQ) United States $0.851B 24.41
BioLife Solutions (BLFS) United States $0.845B 440.00
Lantheus Holdings (LNTH) United States $0.833B 11.55
Meridian Bioscience (VIVO) United States $0.743B 17.16
Aurora Cannabis (ACB) Canada $0.730B 0.00
Phibro Animal Health (PAHC) United States $0.714B 16.35
Vapotherm (VAPO) United States $0.712B 0.00
LeMaitre Vascular (LMAT) United States $0.650B 39.68
Omeros (OMER) United States $0.636B 0.00
Zynex (ZYXI) United States $0.560B 48.91
Eagle Pharmaceuticals (EGRX) United States $0.540B 76.31
Surmodics (SRDX) United States $0.525B 57.61
VAREX IMAGING (VREX) United States $0.461B 19.99
Cytosorbents (CTSO) United States $0.360B 0.00
Viemed Healthcare (VMD) United States $0.358B 12.79
HEXO (HEXO) $0.343B 0.00
Utah Medical Products (UTMD) United States $0.287B 24.64
Surface Oncology (SURF) United States $0.271B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.269B 0.00
InfuSystems Holdings (INFU) United States $0.260B 49.54
Organigram Holdings (OGI) Canada $0.231B 0.00
Female Health (VERU) United States $0.197B 0.00
Chimerix (CMRX) United States $0.180B 0.00
Wound Management Technologies (SMTI) United States $0.172B 0.00
Bovie Medical (APYX) United States $0.158B 0.00
Fonar (FONR) United States $0.155B 13.76
Exagen (XGN) United States $0.140B 0.00
Liberty Health Sciences (LHSIF) Canada $0.134B 0.00
Evolus (EOLS) United States $0.118B 0.00
Capricor Therapeutics (CAPR) United States $0.102B 0.00
Rockwell Medical (RMTI) United States $0.099B 0.00
Chembio Diagnostics (CEMI) United States $0.097B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.096B 0.00
United-Guardian (UG) United States $0.069B 15.46
Oramed Pharmaceuticals (ORMP) United States $0.066B 0.00
Brainsway (BWAY) Israel $0.064B 0.00
Nephros (NEPH) United States $0.057B 0.00
MTech Acquisition (KERN) United States $0.057B 0.00
Trinity Biotech (TRIB) Ireland $0.053B 9.95
ImmuCell (ICCC) United States $0.039B 0.00
FSD PHARMA INC (HUGE) Canada $0.034B 0.00
GUARDION HEALTH (GHSI) United States $0.022B 0.00
Akers Biosciences Inc (AKER) United States $0.021B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.019B 0.00
NF Energy Saving (BIMI) China $0.017B 0.00
Myomo (MYO) United States $0.016B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.005B 0.00