Zimmer Biomet Holdings - Stock Price History | ZBH

Historical daily share price chart and data for Zimmer Biomet Holdings since 2020 adjusted for splits. The latest closing stock price for Zimmer Biomet Holdings as of February 27, 2020 is 139.95.
  • The all-time high Zimmer Biomet Holdings stock closing price was 160.40 on February 14, 2020.
  • The Zimmer Biomet Holdings 52-week high stock price is 161.11, which is 15.1% above the current share price.
  • The Zimmer Biomet Holdings 52-week low stock price is 111.17, which is 20.6% below the current share price.
  • The average Zimmer Biomet Holdings stock price for the last 52 weeks is 134.58.
Zimmer Biomet Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 128.3916 102.2800 151.2400 100.4300 149.6800 44.31%
2018 117.4657 124.0600 131.4700 97.2300 103.7200 -14.05%
2017 118.5633 103.3300 132.6100 103.3300 120.6700 16.93%
2016 113.6426 101.8100 133.0900 91.6800 103.2000 0.59%
2015 108.7565 112.5900 121.7600 92.4100 102.5900 -9.55%
2014 101.4075 92.2400 115.0500 90.8700 113.4200 21.71%
2013 80.3514 67.7000 93.4300 67.7000 93.1900 39.80%
2012 62.7499 53.9400 68.8000 53.2100 66.6600 24.78%
2011 58.0975 54.9700 69.6900 47.4100 53.4200 -0.48%
2010 54.9519 60.0200 63.7100 46.9700 53.6800 -9.19%
2009 45.9336 41.7600 60.3400 32.1300 59.1100 46.24%
2008 65.1608 66.2900 79.6300 34.9300 40.4200 -38.90%
2007 80.8169 77.1000 91.8700 63.4800 66.1500 -15.60%
2006 67.3830 68.4800 78.6600 53.0500 78.3800 16.22%
2005 76.1592 79.3800 87.4000 61.5000 67.4400 -15.83%
2004 78.3527 70.0000 89.1500 67.9000 80.1200 13.81%
2003 50.6865 40.3000 71.1700 38.1600 70.4000 69.56%
2002 35.8231 30.2300 42.6000 29.3700 41.5200 35.95%
2001 29.1810 29.7600 32.8500 25.0200 30.5400 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $28.886B $7.982B
Zimmer Biomet Holdings, Inc. is a musculoskeletal healthcare company. The company design, manufacture and market orthopaedic reconstructive products; sports medicine, biologics, extremities and trauma products; spine, bone healing, craniomaxillofacial and thoracic products; dental implants; and related surgical products. Zimmer Biomet Holdings, Inc., formerly known as Zimmer Holdings, Inc., is based in Warsaw, United States.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $139.646B 24.44
Medtronic (MDT) Ireland $135.351B 18.19
Stryker (SYK) United States $72.986B 23.59
Boston Scientific (BSX) United States $52.944B 23.85
Baxter (BAX) United States $43.025B 26.09
Lonza Group Ag (LZAGY) Switzerland $30.160B 0.00
EssilorLuxottica Societe Anonyme (ESLOY) France $29.680B 0.00
Coloplast (CLPBY) Denmark $29.333B 45.27
Terumo (TRUMY) Japan $24.016B 29.97
ResMed (RMD) United States $23.532B 40.88
Smith & Nephew SNATS (SNN) United Kingdom $20.258B 0.00
Sunny Optical Technology (SNPTF) China $17.572B 0.00
Insulet (PODD) United States $11.551B 706.73
Bio-Rad Laboratories (BIO) United States $10.800B 50.46
William Demant Holdings (WILYY) Denmark $7.896B 0.00
GN STORE NORD (GNNDY) Denmark $7.537B 38.94
Perrigo (PRGO) Ireland $7.053B 12.86
Hill-Rom Holdings (HRC) United States $6.647B 19.12
DiaSorin S.p.A (DSRLF) Italy $6.446B 0.00
Canopy Growth (CGC) Canada $6.442B 0.00
Haemonetics (HAE) United States $5.501B 33.86
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
ICU Medical (ICUI) United States $4.142B 27.18
Envista Holdings (NVST) United States $4.140B 0.00
NuVasive (NUVA) United States $3.433B 26.54
Neogen (NEOG) United States $3.353B 55.81
Quidel (QDEL) United States $3.229B 28.35
GW Pharmaceuticals (GWPH) United Kingdom $3.227B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.121B 0.00
Agios Pharmaceuticals (AGIO) United States $3.055B 0.00
National Vision Holdings (EYE) United States $2.822B 47.54
Aurora Cannabis (ACB) Canada $1.695B 0.00
AtriCure (ATRC) United States $1.602B 0.00
Cardiovascular Systems (CSII) United States $1.335B 0.00
NanoString Technologies (NSTG) United States $1.282B 0.00
TG Therapeutics (TGTX) United States $1.235B 0.00
InMode (INMD) Israel $1.053B 0.00
Phibro Animal Health (PAHC) United States $1.038B 20.54
Aphria (APHA) $0.934B 0.00
VAREX IMAGING (VREX) United States $0.909B 18.88
PetIQ (PETQ) United States $0.899B 21.94
Cerus (CERS) United States $0.840B 0.00
Quanterix (QTRX) United States $0.665B 0.00
DFB Healthcare Acquisitions (AHCO) United States $0.662B 126.31
Eagle Pharmaceuticals (EGRX) United States $0.642B 24.57
Lantheus Holdings (LNTH) United States $0.614B 13.96
LeMaitre Vascular (LMAT) United States $0.594B 33.79
Omeros (OMER) United States $0.591B 0.00
MacroGenics (MGNX) United States $0.496B 0.00
Surmodics (SRDX) United States $0.481B 55.34
Zynex (ZYXI) United States $0.390B 42.57
Owens & Minor (OMI) United States $0.385B 14.26
OraSure Technologies (OSUR) United States $0.370B 46.15
Organigram Holdings (OGI) Canada $0.363B 0.00
Repro-Med Systems (KRMD) United States $0.356B 225.00
Meridian Bioscience (VIVO) United States $0.349B 14.07
HEXO (HEXO) $0.335B 0.00
Utah Medical Products (UTMD) United States $0.335B 23.82
BioLife Solutions (BLFS) United States $0.298B 121.58
Evolus (EOLS) United States $0.288B 0.00
Female Health (VERU) United States $0.278B 0.00
Bovie Medical (APYX) United States $0.226B 0.00
InfuSystems Holdings (INFU) United States $0.206B 1037.00
Vapotherm (VAPO) United States $0.193B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.191B 0.00
Viemed Healthcare (VMD) United States $0.190B 20.00
Rockwell Medical (RMTI) United States $0.187B 0.00
United Health Products (UEEC) United States $0.176B 0.00
Cytosorbents (CTSO) United States $0.170B 0.00
Fonar (FONR) United States $0.132B 9.58
Liberty Health Sciences (LHSIF) Canada $0.131B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.113B 0.00
Chimerix (CMRX) United States $0.107B 0.00
MTech Acquisition (KERN) United States $0.094B 0.00
Surface Oncology (SURF) United States $0.074B 0.00
United-Guardian (UG) United States $0.074B 18.60
Oramed Pharmaceuticals (ORMP) United States $0.070B 0.00
Chembio Diagnostics (CEMI) United States $0.070B 0.00
Nephros (NEPH) United States $0.066B 0.00
FSD PHARMA INC (HUGE) Canada $0.040B 0.00
NF Energy Saving (BIMI) China $0.038B 0.00
GUARDION HEALTH (GHSI) United States $0.035B 0.00
ImmuCell (ICCC) United States $0.035B 0.00
Trinity Biotech (TRIB) Ireland $0.026B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.013B 0.00
Senestech (SNES) United States $0.006B 0.00
Capricor Therapeutics (CAPR) United States $0.005B 0.00
NeuroMetrix (NURO) United States $0.003B 0.00
Myomo (MYO) United States $0.003B 0.00
Akers Biosciences Inc (AKER) United States $0.001B 0.00