Zimmer Biomet Holdings - 18 Year Stock Price History | ZBH

Historical daily share price chart and data for Zimmer Biomet Holdings since 2001 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Zimmer Biomet Holdings as of March 20, 2019 is 127.43.
Zimmer Biomet Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 115.7172 102.2800 127.4300 100.4300 127.4300 22.86%
2018 116.8474 123.0005 131.1605 97.0011 103.7200 -13.31%
2017 116.9857 101.6383 130.9409 101.6383 119.6395 17.86%
2016 111.2234 99.2958 130.3609 89.4160 101.5104 1.45%
2015 105.5434 108.8985 117.7678 89.9354 100.0566 -8.79%
2014 97.6090 88.4601 111.0637 87.1462 109.7013 22.75%
2013 76.6307 64.2830 89.6013 64.2830 89.3711 41.20%
2012 59.1922 50.6518 65.1528 49.9663 63.2955 26.18%
2011 54.5558 51.6190 65.4416 44.5198 50.1634 -0.48%
2010 51.6020 56.3611 59.8262 44.1067 50.4076 -9.19%
2009 43.1334 39.2143 56.6616 30.1713 55.5066 46.24%
2008 61.1885 62.2489 74.7757 32.8006 37.9559 -38.90%
2007 75.8902 72.3999 86.2695 59.6102 62.1174 -15.60%
2006 63.2753 64.3054 73.8648 49.8160 73.6019 16.22%
2005 71.5165 74.5409 82.0720 57.7509 63.3288 -15.83%
2004 73.5762 65.7327 83.7153 63.7607 75.2358 13.81%
2003 47.5966 37.8433 66.8314 35.8337 66.1083 69.56%
2002 33.6393 28.3871 40.0030 27.5796 38.9889 35.95%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $26.051B $7.933B
Zimmer Biomet Holdings, Inc. is a musculoskeletal healthcare company. The company design, manufacture and market orthopaedic reconstructive products; sports medicine, biologics, extremities and trauma products; spine, bone healing, craniomaxillofacial and thoracic products; dental implants; and related surgical products. Zimmer Biomet Holdings, Inc., formerly known as Zimmer Holdings, Inc., is based in Warsaw, United States.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $140.412B 27.76
Medtronic (MDT) Ireland $123.010B 17.98
Stryker (SYK) United States $73.467B 26.97
Boston Scientific (BSX) United States $52.473B 25.58
Baxter (BAX) United States $39.558B 25.31
Smith & Nephew SNATS (SNN) United Kingdom $17.542B 0.00
Canopy Growth (CGC) Canada $15.685B 0.00
ResMed (RMD) United States $14.159B 26.85
Aurora Cannabis (ACB) Canada $9.930B 70.07
Bio-Rad Laboratories (BIO) United States $9.309B 53.12
Hill-Rom Holdings (HRC) United States $6.934B 21.44
Perrigo (PRGO) Ireland $6.569B 10.65
Insulet (PODD) United States $5.896B 1989.40
GW Pharmaceuticals (GWPH) United Kingdom $5.140B 0.00
ICU Medical (ICUI) United States $4.857B 30.24
Haemonetics (HAE) United States $4.425B 39.25
Hutchison China MediTech (HCM) China $3.913B 0.00
Agios Pharmaceuticals (AGIO) United States $3.752B 0.00
Neogen (NEOG) United States $3.328B 51.11
NuVasive (NUVA) United States $2.858B 24.93
Quidel (QDEL) United States $2.654B 23.95
Aphria (APHA) $2.533B 112.44
National Vision Holdings (EYE) United States $2.263B 44.51
HEXO (HEXO) $1.414B 0.00
Cardiovascular Systems (CSII) United States $1.377B 988.50
VAREX IMAGING (VREX) United States $1.295B 25.34
Phibro Animal Health (PAHC) United States $1.292B 18.57
AtriCure (ATRC) United States $1.089B 0.00
MacroGenics (MGNX) United States $0.939B 0.00
Lantheus Holdings (LNTH) United States $0.930B 25.13
Cerus (CERS) United States $0.874B 0.00
Omeros (OMER) United States $0.861B 0.00
PetIQ (PETQ) United States $0.843B 24.12
NanoString Technologies (NSTG) United States $0.751B 0.00
Meridian Bioscience (VIVO) United States $0.722B 21.52
OraSure Technologies (OSUR) United States $0.705B 30.89
Evolus (EOLS) United States $0.685B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.667B 22.70
TG Therapeutics (TGTX) United States $0.655B 0.00
LeMaitre Vascular (LMAT) United States $0.609B 28.99
Surmodics (SRDX) United States $0.603B 87.71
Quanterix (QTRX) United States $0.545B 0.00
BioLife Solutions (BLFS) United States $0.376B 154.92
Rockwell Medical (RMTI) United States $0.367B 0.00
Insys Therapeutics (INSY) United States $0.352B 0.00
Vapotherm (VAPO) United States $0.330B 0.00
Utah Medical Products (UTMD) United States $0.315B 20.48
Owens & Minor (OMI) United States $0.284B 3.94
Bovie Medical (APYX) United States $0.266B 0.00
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.265B 0.00
Cytosorbents (CTSO) United States $0.260B 0.00
Zynex (ZYXI) United States $0.144B 15.37
Fonar (FONR) United States $0.142B 7.59
Surface Oncology (SURF) United States $0.126B 0.00
Chimerix (CMRX) United States $0.102B 0.00
Chembio Diagnostics (CEMI) United States $0.099B 0.00
Female Health (VERU) United States $0.095B 0.00
United-Guardian (UG) United States $0.088B 18.43
Conatus Pharmaceuticals (CNAT) United States $0.087B 0.00
InfuSystems Holdings (INFU) United States $0.086B 0.00
CAS Medical Systems (CASM) United States $0.071B 0.00
Trinity Biotech (TRIB) Ireland $0.070B 20.71
Oramed Pharmaceuticals (ORMP) United States $0.057B 0.00
Neurotrope (NTRP) United States $0.055B 0.00
ImmuCell (ICCC) United States $0.038B 0.00
Valeritas Holdings (VLRX) United States $0.037B 0.00
Senestech (SNES) United States $0.027B 0.00
Myomo (MYO) United States $0.021B 0.00
Capricor Therapeutics (CAPR) United States $0.017B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.016B 0.00
Akers Biosciences Inc (AKER) United States $0.014B 0.00
Cellectar Biosciences (CLRB) United States $0.012B 0.00
NeuroMetrix (NURO) United States $0.009B 16.00