Zimmer Biomet Holdings - 18 Year Stock Price History | ZBH

Historical daily share price chart and data for Zimmer Biomet Holdings since 2001 adjusted for splits. The latest closing stock price for Zimmer Biomet Holdings as of April 18, 2019 is 120.00.
  • The all-time high Zimmer Biomet Holdings stock price is 131.16, which is 9.3% above the current share price.
  • The Zimmer Biomet Holdings 52-week high stock price is 131.16, which is 9.3% above the current share price.
  • The Zimmer Biomet Holdings 52-week low stock price is 97.00, which is 19.2% below the current share price.
  • The average Zimmer Biomet Holdings stock price for the last 52 weeks is 117.61.
Zimmer Biomet Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 118.8183 102.2800 129.5600 100.4300 120.0000 15.70%
2018 116.8474 123.0005 131.1605 97.0011 103.7200 -13.31%
2017 116.9857 101.6383 130.9409 101.6383 119.6395 17.86%
2016 111.2234 99.2958 130.3609 89.4160 101.5104 1.45%
2015 105.5434 108.8985 117.7678 89.9354 100.0566 -8.79%
2014 97.6090 88.4601 111.0637 87.1462 109.7013 22.75%
2013 76.6307 64.2830 89.6013 64.2830 89.3711 41.20%
2012 59.1922 50.6518 65.1528 49.9663 63.2955 26.18%
2011 54.5558 51.6190 65.4416 44.5198 50.1634 -0.48%
2010 51.6020 56.3611 59.8262 44.1067 50.4076 -9.19%
2009 43.1334 39.2143 56.6616 30.1713 55.5066 46.24%
2008 61.1885 62.2489 74.7757 32.8006 37.9559 -38.90%
2007 75.8902 72.3999 86.2695 59.6102 62.1174 -15.60%
2006 63.2753 64.3054 73.8648 49.8160 73.6019 16.22%
2005 71.5165 74.5409 82.0720 57.7509 63.3288 -15.83%
2004 73.5762 65.7327 83.7153 63.7607 75.2358 13.81%
2003 47.5966 37.8433 66.8314 35.8337 66.1083 69.56%
2002 33.6393 28.3871 40.0030 27.5796 38.9889 35.95%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $24.550B $7.933B
Zimmer Biomet Holdings, Inc. is a musculoskeletal healthcare company. The company design, manufacture and market orthopaedic reconstructive products; sports medicine, biologics, extremities and trauma products; spine, bone healing, craniomaxillofacial and thoracic products; dental implants; and related surgical products. Zimmer Biomet Holdings, Inc., formerly known as Zimmer Holdings, Inc., is based in Warsaw, United States.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $129.838B 25.32
Medtronic (MDT) Ireland $112.952B 16.51
Stryker (SYK) United States $67.256B 24.66
Boston Scientific (BSX) United States $48.820B 23.72
Baxter (BAX) United States $37.991B 24.37
Smith & Nephew SNATS (SNN) United Kingdom $16.615B 0.00
Canopy Growth (CGC) Canada $14.912B 0.00
ResMed (RMD) United States $14.218B 26.96
Aurora Cannabis (ACB) Canada $9.118B 64.29
Bio-Rad Laboratories (BIO) United States $8.765B 50.28
Perrigo (PRGO) Ireland $6.633B 10.75
Hill-Rom Holdings (HRC) United States $6.374B 19.72
Insulet (PODD) United States $4.900B 1642.60
GW Pharmaceuticals (GWPH) United Kingdom $4.701B 0.00
ICU Medical (ICUI) United States $4.568B 28.29
Haemonetics (HAE) United States $4.189B 37.16
Hutchison China MediTech (HCM) China $4.046B 0.00
Agios Pharmaceuticals (AGIO) United States $3.268B 0.00
Neogen (NEOG) United States $2.958B 48.10
NuVasive (NUVA) United States $2.784B 24.18
Quidel (QDEL) United States $2.365B 21.17
National Vision Holdings (EYE) United States $2.220B 43.66
Aphria (APHA) $1.917B 0.00
Phibro Animal Health (PAHC) United States $1.349B 19.38
VAREX IMAGING (VREX) United States $1.222B 23.93
Cardiovascular Systems (CSII) United States $1.190B 854.00
AtriCure (ATRC) United States $1.049B 0.00
Lantheus Holdings (LNTH) United States $0.931B 25.16
Omeros (OMER) United States $0.908B 0.00
PetIQ (PETQ) United States $0.862B 24.67
MacroGenics (MGNX) United States $0.791B 0.00
Cerus (CERS) United States $0.787B 0.00
NanoString Technologies (NSTG) United States $0.737B 0.00
TG Therapeutics (TGTX) United States $0.689B 0.00
Evolus (EOLS) United States $0.681B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.666B 22.66
OraSure Technologies (OSUR) United States $0.594B 25.86
Surmodics (SRDX) United States $0.546B 79.43
LeMaitre Vascular (LMAT) United States $0.536B 25.46
Meridian Bioscience (VIVO) United States $0.531B 15.82
Quanterix (QTRX) United States $0.492B 0.00
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.322B 0.00
Utah Medical Products (UTMD) United States $0.321B 20.88
Insys Therapeutics (INSY) United States $0.313B 0.00
BioLife Solutions (BLFS) United States $0.305B 125.85
Vapotherm (VAPO) United States $0.296B 0.00
Rockwell Medical (RMTI) United States $0.271B 0.00
Cytosorbents (CTSO) United States $0.219B 0.00
Owens & Minor (OMI) United States $0.213B 2.91
Zynex (ZYXI) United States $0.171B 18.31
Chimerix (CMRX) United States $0.133B 0.00
Bovie Medical (APYX) United States $0.131B 0.00
Fonar (FONR) United States $0.125B 6.68
Chembio Diagnostics (CEMI) United States $0.121B 0.00
Surface Oncology (SURF) United States $0.113B 0.00
Female Health (VERU) United States $0.088B 0.00
United-Guardian (UG) United States $0.088B 20.06
CAS Medical Systems (CASM) United States $0.072B 0.00
Neurotrope (NTRP) United States $0.071B 0.00
Trinity Biotech (TRIB) Ireland $0.071B 21.00
Oramed Pharmaceuticals (ORMP) United States $0.070B 0.00
GUARDION HEALTH (GHSI) United States $0.057B 0.00
ImmuCell (ICCC) United States $0.043B 0.00
Senestech (SNES) United States $0.034B 0.00
Valeritas Holdings (VLRX) United States $0.031B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.025B 0.00
Capricor Therapeutics (CAPR) United States $0.018B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.014B 0.00
Cellectar Biosciences (CLRB) United States $0.012B 0.00
Akers Biosciences Inc (AKER) United States $0.010B 0.00
NeuroMetrix (NURO) United States $0.008B 13.71