Zimmer Biomet Holdings - 24 Year Stock Price History | ZBH
Historical daily share price chart and data for Zimmer Biomet Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Zimmer Biomet Holdings as of November 14, 2025 is 89.91.
- The all-time high Zimmer Biomet Holdings stock closing price was 167.16 on April 29, 2021.
- The Zimmer Biomet Holdings 52-week high stock price is 114.72, which is 27.6% above the current share price.
- The Zimmer Biomet Holdings 52-week low stock price is 85.33, which is 5.1% below the current share price.
- The average Zimmer Biomet Holdings stock price for the last 52 weeks is 101.33.
| Zimmer Biomet Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 99.9186 | 103.7130 | 112.6120 | 87.5500 | 89.9100 | -14.27% |
| 2024 | 113.2284 | 119.4940 | 130.7840 | 100.8150 | 104.8750 | -12.46% |
| 2023 | 122.4085 | 124.3270 | 142.7310 | 100.9140 | 119.7990 | -3.81% |
| 2022 | 112.9187 | 121.4480 | 129.9120 | 98.8827 | 124.5420 | 4.23% |
| 2021 | 143.3411 | 143.1200 | 167.1550 | 111.6060 | 119.4820 | -17.02% |
| 2020 | 124.1840 | 138.3170 | 148.7000 | 74.7485 | 143.9890 | 3.77% |
| 2019 | 118.5334 | 94.1261 | 139.9850 | 92.4236 | 138.7620 | 45.37% |
| 2018 | 107.5309 | 113.1920 | 120.7040 | 89.2682 | 95.4512 | -13.30% |
| 2017 | 107.6562 | 93.5326 | 120.5020 | 93.5326 | 110.0990 | 17.86% |
| 2016 | 102.3490 | 91.3691 | 119.9590 | 82.2780 | 93.4150 | 1.46% |
| 2015 | 97.1199 | 100.2090 | 108.3710 | 82.7546 | 92.0691 | -8.80% |
| 2014 | 89.8161 | 81.3959 | 102.2000 | 80.1869 | 100.9480 | 22.76% |
| 2013 | 70.5131 | 59.1495 | 82.4459 | 59.1495 | 82.2341 | 41.20% |
| 2012 | 54.4670 | 46.6093 | 59.9505 | 45.9785 | 58.2407 | 26.17% |
| 2011 | 50.2018 | 47.4993 | 60.2188 | 40.9668 | 46.1600 | -0.48% |
| 2010 | 47.4837 | 51.8630 | 55.0516 | 40.5865 | 46.3847 | -9.19% |
| 2009 | 39.6910 | 36.0846 | 52.1395 | 27.7634 | 51.0767 | 46.24% |
| 2008 | 56.3052 | 57.2809 | 68.8080 | 30.1828 | 34.9267 | -38.90% |
| 2007 | 69.8336 | 66.6218 | 79.3845 | 54.8528 | 57.1599 | -15.60% |
| 2006 | 58.2254 | 59.1732 | 67.9697 | 45.8403 | 67.7278 | 16.22% |
| 2005 | 65.8089 | 68.5920 | 75.5220 | 53.1419 | 58.2746 | -15.83% |
| 2004 | 67.7042 | 60.4867 | 77.0341 | 58.6721 | 69.2313 | 13.81% |
| 2003 | 43.7980 | 34.8230 | 61.4977 | 32.9739 | 60.8323 | 69.56% |
| 2002 | 30.9546 | 26.1216 | 36.8105 | 25.3785 | 35.8773 | 35.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $17.819B | $7.679B |
| Zimmer Biomet is a leading musculoskeletal healthcare company that designs, manufactures and markets orthopedic reconstructive products; sports medicine, biologics, extremities and trauma products; spine, bone healing, craniomaxillofacial and thoracic products; dental implants; and related surgical products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $227.079B | 26.17 |
| EssilorLuxottica (ESLOY) | France | $171.331B | 0.00 |
| Boston Scientific (BSX) | United States | $152.232B | 34.81 |
| Stryker (SYK) | United States | $138.522B | 27.50 |
| Medtronic (MDT) | Ireland | $122.971B | 17.34 |
| Lonza Group Ag (LZAGY) | Switzerland | $48.219B | 0.00 |
| Agilent Technologies (A) | United States | $41.623B | 26.94 |
| ResMed (RMD) | United States | $35.677B | 24.69 |
| GE HealthCare Technologies (GEHC) | United States | $33.321B | 15.94 |
| Koninklijke Philips (PHG) | Netherlands | $27.607B | 18.03 |
| Insulet (PODD) | United States | $23.404B | 72.64 |
| Terumo (TRUMY) | Japan | $22.638B | 25.48 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $13.952B | 0.00 |
| Baxter (BAX) | United States | $9.495B | 7.66 |
| Sunny Optical Technology (SNPTF) | China | $9.361B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $8.447B | 30.37 |
| Demant (WILYY) | Denmark | $7.346B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $3.515B | 10.71 |
| Haemonetics (HAE) | United States | $3.440B | 15.31 |
| ICU Medical (ICUI) | United States | $3.370B | 21.39 |
| Envista Holdings (NVST) | United States | $3.190B | 18.30 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.120B | 0.00 |
| Prestige Consumer Healthcare (PBH) | United States | $2.886B | 13.16 |
| LeMaitre Vascular (LMAT) | United States | $2.006B | 40.38 |
| Perrigo (PRGO) | Ireland | $1.896B | 4.75 |
| Phibro Animal Health (PAHC) | United States | $1.828B | 18.26 |
| AtriCure (ATRC) | United States | $1.636B | 0.00 |
| QuidelOrtho (QDEL) | United States | $1.450B | 9.32 |
| Neogen (NEOG) | United States | $1.389B | 26.62 |
| Curaleaf Holdings (CURLF) | Canada | $1.385B | 0.00 |
| Kestra Medical Technologies (KMTS) | United States | $1.287B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.245B | 18.02 |
| Tilray Brands (TLRY) | Canada | $1.213B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.195B | 52.36 |
| BioLife Solutions (BLFS) | United States | $1.159B | 343.86 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.931B | 0.00 |
| InMode (INMD) | Israel | $0.896B | 10.12 |
| Valneva SE (VALN) | France | $0.778B | 0.00 |
| Surmodics (SRDX) | United States | $0.595B | 0.00 |
| Omeros (OMER) | United States | $0.536B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.495B | 17.03 |
| CeriBell (CBLL) | United States | $0.479B | 0.00 |
| Evolus (EOLS) | United States | $0.468B | 0.00 |
| SNDL (SNDL) | Canada | $0.441B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.344B | 0.00 |
| Verano Holdings (VRNO) | United States | $0.340B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.317B | 0.00 |
| Cerus (CERS) | United States | $0.311B | 0.00 |
| Brainsway (BWAY) | Israel | $0.300B | 52.53 |
| Sanuwave Health (SNWV) | United States | $0.283B | 0.00 |
| Quanterix (QTRX) | United States | $0.268B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.257B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.256B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.244B | 143.67 |
| Viemed Healthcare (VMD) | United States | $0.243B | 19.36 |
| High Tide (HITI) | Canada | $0.236B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.227B | 0.00 |
| Owens & Minor (OMI) | United States | $0.217B | 2.17 |
| Exagen (XGN) | United States | $0.204B | 0.00 |
| Organigram Global (OGI) | Canada | $0.203B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.192B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.178B | 15.64 |
| FitLife Brands (FTLF) | United States | $0.170B | 20.90 |
| OraSure Technologies (OSUR) | United States | $0.166B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.157B | 0.00 |
| Apyx Medical (APYX) | United States | $0.149B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.126B | 0.00 |
| Biote (BTMD) | United States | $0.115B | 5.04 |
| Quipt Home Medical (QIPT) | United States | $0.100B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.096B | 0.00 |
| MacroGenics (MGNX) | United States | $0.095B | 0.00 |
| Fonar (FONR) | United States | $0.091B | 13.25 |
| Sharps Technology (STSS) | United States | $0.087B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.081B | 0.00 |
| Agape ATP (ATPC) | $0.067B | 0.00 | |
| ImmuCell (ICCC) | United States | $0.049B | 20.77 |
| Nephros (NEPH) | United States | $0.047B | 33.85 |
| Cytosorbents (CTSO) | United States | $0.041B | 0.00 |
| Jin Medical (ZJYL) | China | $0.040B | 0.00 |
| Veru (VERU) | United States | $0.037B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.036B | 0.00 |
| Modular Medical (MODD) | United States | $0.029B | 0.00 |
| Bonk (BNKK) | United States | $0.029B | 0.00 |
| United-Guardian (UG) | United States | $0.028B | 14.30 |
| Zynex (ZYXI) | United States | $0.017B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.012B | 0.00 |
| INLIF (INLF) | China | $0.010B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.009B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.008B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.007B | 0.00 |
| Flora Growth (FLGC) | United States | $0.006B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.005B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.005B | 0.00 |
| Akanda (AKAN) | Canada | $0.001B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |
| InterCure (INCR) | Israel | $0.000B | 0.00 |