Valneva SE - 4 Year Stock Price History | VALN
Historical daily share price chart and data for Valneva SE since 2021 adjusted for splits and dividends. The latest closing stock price for Valneva SE as of November 07, 2025 is 8.72.
- The all-time high Valneva SE stock closing price was 67.28 on November 29, 2021.
- The Valneva SE 52-week high stock price is 12.25, which is 40.5% above the current share price.
- The Valneva SE 52-week low stock price is 3.62, which is 58.5% below the current share price.
- The average Valneva SE stock price for the last 52 weeks is 7.01.
| Valneva SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.4632 | 4.7200 | 12.2000 | 4.3100 | 8.7200 | 99.45% |
| 2024 | 7.0326 | 10.2399 | 10.7600 | 3.6900 | 4.3720 | -57.84% |
| 2023 | 12.6270 | 13.6442 | 16.9750 | 9.4450 | 10.3690 | -18.48% |
| 2022 | 23.2018 | 50.9900 | 50.9900 | 9.8000 | 12.7200 | -77.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.765B | $0.184B |
| Valneva SE is a specialty vaccine company. It is focused on the development and commercialization of prophylactic vaccines for infectious diseases with significant unmet medical need. Valneva SE is based in Saint-Herblain, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $217.272B | 25.04 |
| EssilorLuxottica (ESLOY) | France | $167.297B | 0.00 |
| Boston Scientific (BSX) | United States | $146.836B | 33.58 |
| Stryker (SYK) | United States | $135.305B | 26.86 |
| Medtronic (MDT) | Ireland | $115.519B | 16.29 |
| Lonza Group Ag (LZAGY) | Switzerland | $46.274B | 0.00 |
| Agilent Technologies (A) | United States | $41.813B | 27.06 |
| ResMed (RMD) | United States | $36.434B | 25.22 |
| GE HealthCare Technologies (GEHC) | United States | $33.786B | 16.16 |
| Koninklijke Philips (PHG) | Netherlands | $27.193B | 17.76 |
| Terumo (TRUMY) | Japan | $23.733B | 28.12 |
| Insulet (PODD) | United States | $22.765B | 70.61 |
| Zimmer Biomet Holdings (ZBH) | United States | $17.541B | 10.94 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $13.850B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $11.495B | 0.00 |
| Baxter (BAX) | United States | $9.243B | 7.46 |
| Bio-Rad Laboratories (BIO) | United States | $8.296B | 29.73 |
| Demant (WILYY) | Denmark | $7.359B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $3.651B | 10.85 |
| Haemonetics (HAE) | United States | $3.233B | 13.98 |
| Envista Holdings (NVST) | United States | $3.203B | 18.38 |
| ICU Medical (ICUI) | United States | $3.201B | 20.32 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.120B | 0.00 |
| Prestige Consumer Healthcare (PBH) | United States | $3.020B | 13.46 |
| Perrigo (PRGO) | Ireland | $2.055B | 5.15 |
| LeMaitre Vascular (LMAT) | United States | $1.938B | 39.09 |
| Phibro Animal Health (PAHC) | United States | $1.745B | 17.42 |
| Curaleaf Holdings (CURLF) | Canada | $1.634B | 0.00 |
| AtriCure (ATRC) | United States | $1.566B | 0.00 |
| QuidelOrtho (QDEL) | United States | $1.444B | 9.28 |
| Tilray Brands (TLRY) | Canada | $1.359B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.350B | 59.18 |
| Kestra Medical Technologies (KMTS) | United States | $1.343B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.300B | 18.84 |
| Neogen (NEOG) | United States | $1.299B | 24.92 |
| BioLife Solutions (BLFS) | United States | $1.294B | 386.00 |
| InMode (INMD) | Israel | $0.913B | 10.31 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.738B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.493B | 16.99 |
| Evolus (EOLS) | United States | $0.465B | 0.00 |
| SNDL (SNDL) | Canada | $0.462B | 0.00 |
| Omeros (OMER) | United States | $0.448B | 0.00 |
| CeriBell (CBLL) | United States | $0.429B | 0.00 |
| Surmodics (SRDX) | United States | $0.378B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.356B | 0.00 |
| Brainsway (BWAY) | Israel | $0.296B | 59.96 |
| Capricor Therapeutics (CAPR) | United States | $0.287B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.286B | 0.00 |
| Cerus (CERS) | United States | $0.270B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.261B | 0.00 |
| High Tide (HITI) | Canada | $0.253B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.248B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.245B | 145.33 |
| Owens & Minor (OMI) | United States | $0.241B | 2.42 |
| Viemed Healthcare (VMD) | United States | $0.238B | 18.97 |
| Exagen (XGN) | United States | $0.235B | 0.00 |
| Quanterix (QTRX) | United States | $0.232B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.226B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.219B | 0.00 |
| Organigram Global (OGI) | Canada | $0.199B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.189B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.186B | 16.35 |
| TerrAscend (TSNDF) | Canada | $0.181B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.176B | 21.68 |
| OraSure Technologies (OSUR) | United States | $0.172B | 0.00 |
| Biote (BTMD) | United States | $0.140B | 5.68 |
| Apyx Medical (APYX) | United States | $0.127B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.108B | 0.00 |
| Sharps Technology (STSS) | United States | $0.107B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.099B | 0.00 |
| Fonar (FONR) | United States | $0.092B | 12.01 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.090B | 0.00 |
| MacroGenics (MGNX) | United States | $0.086B | 0.00 |
| Agape ATP (ATPC) | $0.062B | 0.00 | |
| ImmuCell (ICCC) | United States | $0.057B | 33.21 |
| Nephros (NEPH) | United States | $0.055B | 40.00 |
| Cytosorbents (CTSO) | United States | $0.045B | 0.00 |
| Jin Medical (ZJYL) | China | $0.041B | 0.00 |
| Veru (VERU) | United States | $0.037B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.035B | 0.00 |
| Bonk (BNKK) | United States | $0.033B | 0.00 |
| Zynex (ZYXI) | United States | $0.032B | 0.00 |
| United-Guardian (UG) | United States | $0.030B | 15.26 |
| Modular Medical (MODD) | United States | $0.028B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.013B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.011B | 0.00 |
| INLIF (INLF) | China | $0.011B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.007B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.007B | 0.00 |
| Flora Growth (FLGC) | United States | $0.006B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.005B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.005B | 0.00 |
| Akanda (AKAN) | Canada | $0.001B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |
| InterCure (INCR) | Israel | $0.000B | 0.00 |