Capricor Therapeutics - 23 Year Stock Price History | CAPR

Historical daily share price chart and data for Capricor Therapeutics since 2002 adjusted for splits and dividends. The latest closing stock price for Capricor Therapeutics as of June 09, 2025 is 13.38.
  • The all-time high Capricor Therapeutics stock closing price was 8000.00 on December 17, 2002.
  • The Capricor Therapeutics 52-week high stock price is 23.40, which is 74.9% above the current share price.
  • The Capricor Therapeutics 52-week low stock price is 3.52, which is 73.7% below the current share price.
  • The average Capricor Therapeutics stock price for the last 52 weeks is 11.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capricor Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.3331 14.9600 15.9500 6.3400 13.3800 -3.04%
2024 8.2706 5.1200 21.9900 3.5600 13.8000 182.21%
2023 4.3936 3.8500 7.8500 2.7100 4.8900 26.68%
2022 4.3533 3.1800 6.5500 2.8300 3.8600 31.74%
2021 4.4994 3.7400 7.9300 2.8900 2.9300 -14.58%
2020 3.9987 1.2300 9.8100 0.9400 3.4300 167.97%
2019 3.6947 4.9500 6.7990 1.0400 1.2800 -68.78%
2018 12.6679 15.7000 20.9000 3.2000 4.1000 -74.05%
2017 19.8844 25.5000 34.5000 6.3400 15.8000 -40.60%
2016 31.8688 29.4000 47.5000 20.1000 26.6000 -13.46%
2015 52.2585 37.5000 102.5000 26.5000 30.7360 -18.04%
2014 59.9506 34.0000 155.0000 34.0000 37.5000 15.38%
2013 37.0096 20.0000 92.5000 14.5000 32.5000 33.47%
2012 119.4879 272.5000 290.0000 13.0000 24.3500 -91.06%
2011 317.3097 290.0000 439.7000 240.0000 272.5000 -12.10%
2010 352.5188 590.0000 629.9500 150.0000 310.0000 -48.76%
2009 593.0480 400.0000 1080.0000 165.0500 605.0000 42.35%
2008 1943.6163 2750.0000 2750.0000 210.0000 425.0000 -84.55%
2007 2259.5750 1750.0000 3250.0000 450.0000 2750.0000 37.50%
2006 2635.0000 1750.0000 3750.0000 1750.0000 2000.0000 -38.46%
2005 2809.0909 2550.0000 3250.0000 2500.0000 3250.0000 0.00%
2004 3778.5714 3750.0000 6250.0000 2550.0000 3250.0000 27.45%
2003 5977.2321 7000.0000 7500.0000 2550.0000 2550.0000 -63.57%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.650B $0.022B
Capricor Therapeutics, Inc. is a biotechnology company. It is focused on the development of novel therapeutics to prevent and treat heart disease. The Company has two drug candidates in development: Cenderitide and CU-NP. Capricor Therapeutics, Inc., formerly known as Nile Therapeutics, Inc., is based in San Mateo, California.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $232.407B 27.95
Boston Scientific (BSX) United States $151.037B 37.81
Stryker (SYK) United States $146.527B 30.64
EssilorLuxottica (ESLOY) France $129.703B 0.00
Medtronic (MDT) Ireland $112.146B 15.90
Lonza Group Ag (LZAGY) Switzerland $50.313B 0.00
Haleon (HLN) United Kingdom $49.826B 28.39
ResMed (RMD) United States $36.979B 27.77
Agilent Technologies (A) United States $32.895B 21.44
GE HealthCare Technologies (GEHC) United States $32.794B 15.57
Terumo (TRUMY) Japan $26.561B 34.50
Koninklijke Philips (PHG) Netherlands $22.051B 15.85
Insulet (PODD) United States $21.941B 86.12
Zimmer Biomet Holdings (ZBH) United States $18.277B 11.74
Baxter (BAX) United States $15.529B 11.59
Smith & Nephew SNATS (SNN) United Kingdom $13.253B 0.00
Demant (WILYY) Denmark $8.854B 0.00
Sunny Optical Technology (SNPTF) China $8.430B 0.00
Bio-Rad Laboratories (BIO) United States $5.971B 20.78
Lantheus Holdings (LNTH) United States $5.642B 14.23
Prestige Consumer Healthcare (PBH) United States $4.203B 18.78
Perrigo (PRGO) Ireland $3.596B 9.11
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
Haemonetics (HAE) United States $3.385B 15.42
ICU Medical (ICUI) United States $3.275B 24.15
Envista Holdings (NVST) United States $3.174B 26.38
GN Store Nord (GNNDY) Denmark $2.180B 18.06
QuidelOrtho (QDEL) United States $1.997B 13.73
LeMaitre Vascular (LMAT) United States $1.901B 42.49
AtriCure (ATRC) United States $1.730B 0.00
Acuren (TIC) United States $1.271B 0.00
AdaptHealth (AHCO) United States $1.201B 12.19
Neogen (NEOG) United States $1.131B 14.47
BioLife Solutions (BLFS) United States $1.126B 0.00
Green Thumb Industries (GTBIF) United States $1.100B 24.74
Kestra Medical Technologies (KMTS) United States $1.063B 0.00
Phibro Animal Health (PAHC) United States $0.976B 12.48
InMode (INMD) Israel $0.895B 9.02
Evolus (EOLS) United States $0.647B 0.00
CeriBell (CBLL) United States $0.647B 0.00
Owens & Minor (OMI) United States $0.619B 5.13
Maravai LifeSciences Holdings (MRVI) United States $0.609B 0.00
Curaleaf Holdings (CURLF) Canada $0.584B 0.00
Valneva SE (VALN) France $0.524B 0.00
Surmodics (SRDX) United States $0.420B 0.00
Tilray Brands (TLRY) Canada $0.408B 0.00
VAREX IMAGING (VREX) United States $0.347B 12.76
SNDL (SNDL) Canada $0.347B 0.00
Aurora Cannabis (ACB) Canada $0.322B 57.20
Canopy Growth (CGC) Canada $0.313B 0.00
SEMPERIT AG HLD (SEIGY) Austria $0.291B 0.00
Cerus (CERS) United States $0.289B 0.00
Viemed Healthcare (VMD) United States $0.266B 22.40
Cresco Labs (CRLBF) United States $0.265B 0.00
Sanara MedTech (SMTI) United States $0.262B 0.00
ZimVie (ZIMV) United States $0.261B 11.87
Sanuwave Health (SNWV) United States $0.239B 0.00
Omeros (OMER) United States $0.221B 0.00
OraSure Technologies (OSUR) United States $0.216B 0.00
Biote (BTMD) United States $0.210B 5.89
Quanterix (QTRX) United States $0.209B 0.00
TriSalus Life Sciences (TLSI) United States $0.204B 0.00
Brainsway (BWAY) Israel $0.197B 52.25
High Tide (HITI) Canada $0.193B 0.00
Verano Holdings (VRNOF) United States $0.192B 0.00
Utah Medical Products (UTMD) United States $0.182B 14.86
Organigram Global (OGI) Canada $0.181B 0.00
Exagen (XGN) United States $0.154B 0.00
Vireo Growth (VREOF) United States $0.139B 0.00
FitLife Brands (FTLF) United States $0.134B 0.00
Jin Medical (ZJYL) China $0.120B 0.00
MacroGenics (MGNX) United States $0.112B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.091B 0.00
Veru (VERU) United States $0.091B 0.00
Fonar (FONR) United States $0.090B 11.59
Quipt Home Medical (QIPT) United States $0.087B 0.00
TerrAscend (TSNDF) Canada $0.082B 0.00
Agape ATP (ATPC) $0.077B 0.00
InterCure (INCR) Israel $0.068B 0.00
Cytosorbents (CTSO) United States $0.066B 0.00
Zynex (ZYXI) United States $0.066B 0.00
Apyx Medical (APYX) United States $0.063B 0.00
ImmuCell (ICCC) United States $0.059B 0.00
Jushi Holdings (JUSHF) United States $0.058B 0.00
Modular Medical (MODD) United States $0.046B 0.00
United-Guardian (UG) United States $0.038B 13.14
Nephros (NEPH) United States $0.036B 48.00
Rockwell Medical (RMTI) United States $0.035B 0.00
Safety Shot (SHOT) United States $0.020B 0.00
Allurion Technologies (ALUR) United States $0.020B 0.00
Meihua Medical Technologies (MHUA) China $0.019B 0.00
Cellectar Biosciences (CLRB) United States $0.017B 0.00
INLIF (INLF) $0.016B 0.00
Flora Growth (FLGC) United States $0.014B 0.00
Trinity Biotech (TRIB) Ireland $0.012B 0.00
Innovative Eyewear (LUCY) United States $0.009B 0.00
IM Cannabis (IMCC) Canada $0.006B 0.00
Senestech (SNES) United States $0.005B 0.00
GlucoTrack (GCTK) United States $0.004B 0.00
Akanda (AKAN) Canada $0.002B 0.00
Sharps Technology (STSS) United States $0.000B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00