Insulet - Stock Price History | PODD

Historical daily share price chart and data for Insulet since 2020 adjusted for splits. The latest closing stock price for Insulet as of January 24, 2020 is 192.56.
  • The all-time high Insulet stock closing price was 192.56 on January 24, 2020.
  • The Insulet 52-week high stock price is 193.96, which is 0.7% above the current share price.
  • The Insulet 52-week low stock price is 75.20, which is 60.9% below the current share price.
  • The average Insulet stock price for the last 52 weeks is 131.51.
Insulet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 124.3880 73.4300 186.0000 72.4400 171.2000 115.83%
2018 86.4903 69.0000 108.1300 68.4900 79.3200 14.96%
2017 51.6703 37.3500 71.8000 36.9800 69.0000 83.12%
2016 34.8554 37.0600 45.0700 24.6800 37.6800 -0.34%
2015 31.7918 45.1800 45.1800 25.6400 37.8100 -17.91%
2014 40.4507 35.8300 50.1800 31.6900 46.0600 24.15%
2013 30.5954 21.4900 39.8600 21.0200 37.1000 74.84%
2012 20.0656 19.0600 22.1500 16.9300 21.2200 12.69%
2011 18.4227 16.0700 23.0400 14.2900 18.8300 21.48%
2010 14.7499 15.0300 16.4700 12.7500 15.5000 8.54%
2009 8.3168 7.8400 14.4000 2.6700 14.2800 84.97%
2008 14.3112 23.4200 25.8700 3.2100 7.7200 -67.12%
2007 19.3624 15.9600 27.4600 13.6800 23.4800 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $11.870B $0.564B
INSULET CORPORATION is an innovative medical device company dedicated to improving the lives of people with diabetes. The Company's OmniPod Insulin Management System is a revolutionary, discreet and easy-to-use insulin infusion system that features two easy-to-use components with no tubing and fully-automated cannula insertion. Through the OmniPod System, Insulet seeks to expand the use of continuous subcutaneous insulin infusion (CSII) therapy among people with insulin-dependent diabetes.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $162.145B 22.40
Abbott Laboratories (ABT) United States $160.452B 28.00
Stryker (SYK) United States $80.889B 27.20
Boston Scientific (BSX) United States $60.729B 28.66
Baxter (BAX) United States $46.512B 28.20
EssilorLuxottica Societe Anonyme (ESLOY) France $33.852B 0.00
Zimmer Biomet Holdings (ZBH) United States $30.752B 19.29
Lonza Group Ag (LZAGY) Switzerland $30.666B 0.00
Terumo (TRUMY) Japan $27.814B 34.71
Coloplast (CLPBY) Denmark $27.238B 42.03
ResMed (RMD) United States $23.206B 42.81
Smith & Nephew SNATS (SNN) United Kingdom $21.605B 0.00
Sunny Optical Technology (SNPTF) China $19.732B 0.00
Bio-Rad Laboratories (BIO) United States $11.235B 53.93
Canopy Growth (CGC) Canada $8.566B 0.00
Perrigo (PRGO) Ireland $8.096B 15.10
William Demant Holdings (WILYY) Denmark $7.896B 0.00
Hill-Rom Holdings (HRC) United States $7.553B 22.21
DiaSorin S.p.A (DSRLF) Italy $7.357B 0.00
GN STORE NORD (GNNDY) Denmark $6.158B 31.81
Haemonetics (HAE) United States $5.578B 37.69
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
NuVasive (NUVA) United States $4.024B 31.68
ICU Medical (ICUI) United States $3.895B 25.39
Neogen (NEOG) United States $3.688B 61.38
GW Pharmaceuticals (GWPH) United Kingdom $3.580B 0.00
Quidel (QDEL) United States $3.196B 30.33
Agios Pharmaceuticals (AGIO) United States $3.136B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.086B 0.00
National Vision Holdings (EYE) United States $2.814B 63.52
Aurora Cannabis (ACB) Canada $2.255B 0.00
Cardiovascular Systems (CSII) United States $1.860B 0.00
InMode (INMD) Israel $1.591B 0.00
AtriCure (ATRC) United States $1.483B 0.00
Aphria (APHA) $1.455B 0.00
TG Therapeutics (TGTX) United States $1.349B 0.00
VAREX IMAGING (VREX) United States $1.191B 23.81
NanoString Technologies (NSTG) United States $1.058B 0.00
Phibro Animal Health (PAHC) United States $1.042B 19.51
PetIQ (PETQ) United States $0.869B 21.19
Eagle Pharmaceuticals (EGRX) United States $0.793B 30.36
Lantheus Holdings (LNTH) United States $0.739B 18.45
LeMaitre Vascular (LMAT) United States $0.733B 41.20
Quanterix (QTRX) United States $0.721B 0.00
Omeros (OMER) United States $0.682B 0.00
Cerus (CERS) United States $0.629B 0.00
Surmodics (SRDX) United States $0.562B 58.24
MacroGenics (MGNX) United States $0.558B 0.00
OraSure Technologies (OSUR) United States $0.509B 30.52
Organigram Holdings (OGI) Canada $0.472B 0.00
Owens & Minor (OMI) United States $0.420B 15.56
Meridian Bioscience (VIVO) United States $0.412B 14.15
HEXO (HEXO) $0.408B 0.00
Utah Medical Products (UTMD) United States $0.384B 27.84
Zynex (ZYXI) United States $0.341B 38.59
BioLife Solutions (BLFS) United States $0.317B 129.00
Bovie Medical (APYX) United States $0.281B 0.00
Female Health (VERU) United States $0.279B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.270B 0.00
Vapotherm (VAPO) United States $0.244B 0.00
Repro-Med Systems (KRMD) United States $0.227B 0.00
United Health Products (UEEC) United States $0.222B 0.00
Viemed Healthcare (VMD) United States $0.217B 22.92
Liberty Health Sciences (LHSIF) Canada $0.184B 0.00
InfuSystems Holdings (INFU) United States $0.171B 863.00
Green Organic Dutchman Holdings (TGODF) Canada $0.169B 0.00
Rockwell Medical (RMTI) United States $0.166B 0.00
Cytosorbents (CTSO) United States $0.152B 0.00
Fonar (FONR) United States $0.134B 9.42
Chimerix (CMRX) United States $0.122B 0.00
MTech Acquisition (KERN) United States $0.102B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.092B 0.00
Surface Oncology (SURF) United States $0.091B 0.00
United-Guardian (UG) United States $0.082B 20.65
MRI Interventions (MRIC) United States $0.079B 0.00
Nephros (NEPH) United States $0.076B 0.00
Chembio Diagnostics (CEMI) United States $0.070B 0.00
FSD PHARMA INC (HUGE) $0.051B 0.00
ImmuCell (ICCC) United States $0.037B 0.00
Trinity Biotech (TRIB) Ireland $0.035B 0.00
GUARDION HEALTH (GHSI) United States $0.024B 0.00
NF Energy Saving (BIMI) China $0.024B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.014B 0.00
Senestech (SNES) United States $0.013B 0.00
Capricor Therapeutics (CAPR) United States $0.008B 0.00
Valeritas Holdings (VLRX) United States $0.006B 0.00
Myomo (MYO) United States $0.006B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00