Insulet - 12 Year Stock Price History | PODD

Historical daily share price chart and data for Insulet since 2007 adjusted for splits. The latest closing stock price for Insulet as of May 24, 2019 is 108.57.
  • The all-time high Insulet stock price is 108.57, which is 0% above the current share price.
  • The Insulet 52-week high stock price is 108.57, which is 0% above the current share price.
  • The Insulet 52-week low stock price is 72.44, which is 33.3% below the current share price.
  • The average Insulet stock price for the last 52 weeks is 89.82.
Insulet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 89.4373 73.4300 108.5700 72.4400 108.5700 36.88%
2018 86.4903 69.0000 108.1300 68.4900 79.3200 14.96%
2017 51.6703 37.3500 71.8000 36.9800 69.0000 83.12%
2016 34.8554 37.0600 45.0700 24.6800 37.6800 -0.34%
2015 31.7918 45.1800 45.1800 25.6400 37.8100 -17.91%
2014 40.4507 35.8300 50.1800 31.6900 46.0600 24.15%
2013 30.5954 21.4900 39.8600 21.0200 37.1000 74.84%
2012 20.0656 19.0600 22.1500 16.9300 21.2200 12.69%
2011 18.4227 16.0700 23.0400 14.2900 18.8300 21.48%
2010 14.7499 15.0300 16.4700 12.7500 15.5000 8.54%
2009 8.3168 7.8400 14.4000 2.6700 14.2800 84.97%
2008 14.3112 23.4200 25.8700 3.2100 7.7200 -67.12%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $6.300B $0.564B
INSULET CORPORATION is an innovative medical device company dedicated to improving the lives of people with diabetes. The Company's OmniPod Insulin Management System is a revolutionary, discreet and easy-to-use insulin infusion system that features two easy-to-use components with no tubing and fully-automated cannula insertion. Through the OmniPod System, Insulet seeks to expand the use of continuous subcutaneous insulin infusion (CSII) therapy among people with insulin-dependent diabetes.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $133.425B 25.90
Medtronic (MDT) Ireland $122.903B 17.56
Stryker (SYK) United States $68.838B 24.57
Boston Scientific (BSX) United States $52.553B 25.19
Baxter (BAX) United States $38.278B 24.13
Zimmer Biomet Holdings (ZBH) United States $23.339B 14.99
Smith & Nephew SNATS (SNN) United Kingdom $18.382B 0.00
ResMed (RMD) United States $16.166B 30.89
Canopy Growth (CGC) Canada $15.335B 0.00
Bio-Rad Laboratories (BIO) United States $8.760B 46.44
Aurora Cannabis (ACB) Canada $8.366B 82.50
Perrigo (PRGO) Ireland $6.496B 10.98
Hill-Rom Holdings (HRC) United States $6.448B 19.55
GW Pharmaceuticals (GWPH) United Kingdom $5.571B 0.00
Haemonetics (HAE) United States $5.072B 41.44
ICU Medical (ICUI) United States $4.628B 27.61
Hutchison China MediTech (HCM) China $3.586B 0.00
NuVasive (NUVA) United States $3.167B 25.86
Neogen (NEOG) United States $2.950B 47.97
Agios Pharmaceuticals (AGIO) United States $2.882B 0.00
National Vision Holdings (EYE) United States $2.217B 47.23
Quidel (QDEL) United States $2.167B 22.49
Aphria (APHA) $1.607B 0.00
HEXO (HEXO) $1.406B 0.00
Cardiovascular Systems (CSII) United States $1.356B 778.60
Phibro Animal Health (PAHC) United States $1.204B 18.04
AtriCure (ATRC) United States $1.132B 0.00
VAREX IMAGING (VREX) United States $1.038B 22.04
Lantheus Holdings (LNTH) United States $0.944B 25.07
NanoString Technologies (NSTG) United States $0.941B 0.00
Omeros (OMER) United States $0.931B 0.00
MacroGenics (MGNX) United States $0.909B 0.00
PetIQ (PETQ) United States $0.774B 18.80
Eagle Pharmaceuticals (EGRX) United States $0.746B 20.91
Cerus (CERS) United States $0.704B 0.00
TG Therapeutics (TGTX) United States $0.626B 0.00
Surmodics (SRDX) United States $0.533B 77.49
LeMaitre Vascular (LMAT) United States $0.516B 24.99
OraSure Technologies (OSUR) United States $0.507B 23.34
Quanterix (QTRX) United States $0.502B 0.00
Meridian Bioscience (VIVO) United States $0.484B 14.81
Evolus (EOLS) United States $0.463B 0.00
BioLife Solutions (BLFS) United States $0.331B 103.71
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.327B 0.00
Utah Medical Products (UTMD) United States $0.289B 20.04
Vapotherm (VAPO) United States $0.278B 0.00
Rockwell Medical (RMTI) United States $0.275B 0.00
Zynex (ZYXI) United States $0.231B 23.83
Owens & Minor (OMI) United States $0.217B 4.60
Cytosorbents (CTSO) United States $0.212B 0.00
Bovie Medical (APYX) United States $0.190B 0.00
Chimerix (CMRX) United States $0.179B 0.00
Fonar (FONR) United States $0.129B 6.77
Chembio Diagnostics (CEMI) United States $0.122B 0.00
BRAINSWAY LTD (BWAY) Israel $0.116B 0.00
Surface Oncology (SURF) United States $0.110B 0.00
Female Health (VERU) United States $0.108B 0.00
InfuSystems Holdings (INFU) United States $0.100B 0.00
United-Guardian (UG) United States $0.094B 20.59
Neurotrope (NTRP) United States $0.092B 0.00
Insys Therapeutics (INSY) United States $0.061B 0.00
Trinity Biotech (TRIB) Ireland $0.057B 19.65
Oramed Pharmaceuticals (ORMP) United States $0.050B 0.00
ImmuCell (ICCC) United States $0.043B 0.00
GUARDION HEALTH (GHSI) United States $0.042B 0.00
Senestech (SNES) United States $0.039B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.027B 0.00
Myomo (MYO) United States $0.016B 0.00
Valeritas Holdings (VLRX) United States $0.013B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.010B 0.00
Capricor Therapeutics (CAPR) United States $0.010B 0.00
Cellectar Biosciences (CLRB) United States $0.010B 0.00
Akers Biosciences Inc (AKER) United States $0.008B 0.00
NeuroMetrix (NURO) United States $0.006B 4.56