Insulet - Stock Price History | PODD

Historical daily share price chart and data for Insulet since 2020 adjusted for splits. The latest closing stock price for Insulet as of August 03, 2020 is 202.45.
  • The all-time high Insulet stock closing price was 224.73 on May 11, 2020.
  • The Insulet 52-week high stock price is 228.79, which is 13% above the current share price.
  • The Insulet 52-week low stock price is 121.00, which is 40.2% below the current share price.
  • The average Insulet stock price for the last 52 weeks is 177.92.
Insulet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 124.3880 73.4300 186.0000 72.4400 171.2000 115.83%
2018 86.4903 69.0000 108.1300 68.4900 79.3200 14.96%
2017 51.6703 37.3500 71.8000 36.9800 69.0000 83.12%
2016 34.8554 37.0600 45.0700 24.6800 37.6800 -0.34%
2015 31.7918 45.1800 45.1800 25.6400 37.8100 -17.91%
2014 40.4507 35.8300 50.1800 31.6900 46.0600 24.15%
2013 30.5954 21.4900 39.8600 21.0200 37.1000 74.84%
2012 20.0656 19.0600 22.1500 16.9300 21.2200 12.69%
2011 18.4227 16.0700 23.0400 14.2900 18.8300 21.48%
2010 14.7499 15.0300 16.4700 12.7500 15.5000 8.54%
2009 8.3168 7.8400 14.4000 2.6700 14.2800 84.97%
2008 14.3112 23.4200 25.8700 3.2100 7.7200 -67.12%
2007 19.3624 15.9600 27.4600 13.6800 23.4800 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $12.772B $0.738B
INSULET CORPORATION is an innovative medical device company dedicated to improving the lives of people with diabetes. The Company's OmniPod Insulin Management System is a revolutionary, discreet and easy-to-use insulin infusion system that features two easy-to-use components with no tubing and fully-automated cannula insertion. Through the OmniPod System, Insulet seeks to expand the use of continuous subcutaneous insulin infusion (CSII) therapy among people with insulin-dependent diabetes.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $178.087B 33.45
Medtronic (MDT) Ireland $130.549B 21.20
Stryker (SYK) United States $71.817B 27.85
Boston Scientific (BSX) United States $53.175B 31.41
Lonza Group Ag (LZAGY) Switzerland $47.258B 0.00
Baxter (BAX) United States $42.098B 25.75
Terumo (TRUMY) Japan $29.607B 37.85
ResMed (RMD) United States $29.223B 46.12
EssilorLuxottica Societe Anonyme (ESLOY) France $28.452B 0.00
Zimmer Biomet Holdings (ZBH) United States $28.013B 17.63
Sunny Optical Technology (SNPTF) China $20.336B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $17.809B 0.00
Bio-Rad Laboratories (BIO) United States $15.744B 71.28
Quidel (QDEL) United States $12.326B 65.29
Shandong Weigao Medical Polymer (SHWGF) China $12.301B 0.00
DiaSorin S.p.A (DSRLF) Italy $11.312B 0.00
GN STORE NORD (GNNDY) Denmark $8.157B 41.58
Perrigo (PRGO) Ireland $7.465B 13.36
William Demant Holdings (WILYY) Denmark $7.457B 0.00
Canopy Growth (CGC) Canada $7.069B 0.00
Hill-Rom Holdings (HRC) United States $6.374B 15.82
Haemonetics (HAE) United States $4.386B 26.34
GW Pharmaceuticals (GWPH) United Kingdom $4.125B 0.00
Neogen (NEOG) United States $4.103B 68.55
ICU Medical (ICUI) United States $3.829B 27.93
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.787B 0.00
Envista Holdings (NVST) United States $3.527B 24.05
Abcam (ABCZY) $3.484B 0.00
Agios Pharmaceuticals (AGIO) United States $3.245B 0.00
NuVasive (NUVA) United States $2.857B 22.94
National Vision Holdings (EYE) United States $2.647B 45.79
TG Therapeutics (TGTX) United States $2.293B 0.00
AtriCure (ATRC) United States $1.871B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.649B 151.85
MacroGenics (MGNX) United States $1.445B 0.00
Aphria (APHA) Canada $1.413B 0.00
NanoString Technologies (NSTG) United States $1.402B 0.00
Cerus (CERS) United States $1.215B 0.00
Aurora Cannabis (ACB) Canada $1.203B 0.00
OraSure Technologies (OSUR) United States $1.189B 239.38
Vapotherm (VAPO) United States $1.128B 0.00
Meridian Bioscience (VIVO) United States $1.113B 41.92
Cardiovascular Systems (CSII) United States $1.102B 0.00
Owens & Minor (OMI) United States $1.072B 28.35
InMode (INMD) Israel $1.071B 22.64
PetIQ (PETQ) United States $1.055B 30.47
Phibro Animal Health (PAHC) United States $0.946B 18.86
Quanterix (QTRX) United States $0.914B 0.00
Omeros (OMER) United States $0.698B 0.00
BioLife Solutions (BLFS) United States $0.671B 191.00
Zynex (ZYXI) United States $0.656B 57.24
Eagle Pharmaceuticals (EGRX) United States $0.653B 46.78
Surmodics (SRDX) United States $0.651B 78.39
VAREX IMAGING (VREX) United States $0.625B 15.52
LeMaitre Vascular (LMAT) United States $0.609B 37.26
Lantheus Holdings (LNTH) United States $0.529B 12.31
Viemed Healthcare (VMD) United States $0.429B 38.07
Cytosorbents (CTSO) United States $0.346B 0.00
HEXO (HEXO) $0.336B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.329B 0.00
Utah Medical Products (UTMD) United States $0.294B 25.26
InfuSystems Holdings (INFU) United States $0.249B 137.67
Organigram Holdings (OGI) Canada $0.225B 0.00
Female Health (VERU) United States $0.199B 0.00
Chimerix (CMRX) United States $0.194B 0.00
Fonar (FONR) United States $0.160B 14.20
Bovie Medical (APYX) United States $0.159B 0.00
Exagen (XGN) United States $0.157B 0.00
Surface Oncology (SURF) United States $0.148B 0.00
Wound Management Technologies (SMTI) United States $0.135B 0.00
Liberty Health Sciences (LHSIF) Canada $0.130B 0.00
Rockwell Medical (RMTI) United States $0.122B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.119B 0.00
Chembio Diagnostics (CEMI) United States $0.118B 0.00
Capricor Therapeutics (CAPR) United States $0.110B 0.00
Evolus (EOLS) United States $0.102B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.091B 0.00
MTech Acquisition (KERN) United States $0.089B 0.00
Nephros (NEPH) United States $0.074B 0.00
United-Guardian (UG) United States $0.068B 15.87
Brainsway (BWAY) Israel $0.067B 0.00
Trinity Biotech (TRIB) Ireland $0.058B 0.00
ImmuCell (ICCC) United States $0.040B 0.00
GUARDION HEALTH (GHSI) United States $0.035B 0.00
Akers Biosciences Inc (AKER) United States $0.031B 0.00
FSD PHARMA INC (HUGE) Canada $0.029B 0.00
NF Energy Saving (BIMI) China $0.021B 0.00
Myomo (MYO) United States $0.011B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.009B 0.00
Senestech (SNES) United States $0.006B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00