Neogen - 37 Year Stock Price History | NEOG
Historical daily share price chart and data for Neogen since 1989 adjusted for splits and dividends. The latest closing stock price for Neogen as of January 13, 2026 is 9.19.
- The all-time high Neogen stock closing price was 48.34 on April 20, 2021.
- The Neogen 52-week high stock price is 12.35, which is 34.4% above the current share price.
- The Neogen 52-week low stock price is 3.87, which is 57.9% below the current share price.
- The average Neogen stock price for the last 52 weeks is 6.78.
| Neogen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.3675 | 7.0000 | 9.7100 | 7.0000 | 9.1900 | 31.47% |
| 2025 | 6.9152 | 11.9400 | 13.0700 | 4.3900 | 6.9900 | -42.42% |
| 2024 | 15.2603 | 20.3500 | 20.3500 | 11.6100 | 12.1400 | -39.63% |
| 2023 | 18.8983 | 15.2600 | 23.8400 | 14.6500 | 20.1100 | 32.04% |
| 2022 | 24.2175 | 44.3700 | 44.3700 | 10.7900 | 15.2300 | -66.46% |
| 2021 | 43.6165 | 39.2050 | 48.3350 | 38.8500 | 45.4100 | 14.53% |
| 2020 | 35.5405 | 32.4400 | 40.9450 | 27.0100 | 39.6500 | 21.51% |
| 2019 | 31.8256 | 28.4550 | 39.4000 | 27.0800 | 32.6300 | 14.49% |
| 2018 | 35.2733 | 30.0800 | 48.2500 | 26.3600 | 28.5000 | -7.55% |
| 2017 | 26.1116 | 24.6406 | 31.6154 | 22.3719 | 30.8280 | 24.56% |
| 2016 | 20.3295 | 20.4895 | 25.4544 | 16.7321 | 24.7494 | 16.77% |
| 2015 | 18.9408 | 18.2920 | 22.7432 | 15.8883 | 21.1945 | 13.97% |
| 2014 | 15.8518 | 16.5821 | 18.5958 | 13.6159 | 18.5958 | 8.51% |
| 2013 | 14.2022 | 11.3997 | 19.0795 | 11.3272 | 17.1371 | 51.26% |
| 2012 | 9.9331 | 7.8723 | 11.9822 | 7.6523 | 11.3297 | 47.91% |
| 2011 | 9.6023 | 10.5647 | 11.9497 | 7.5348 | 7.6598 | -25.32% |
| 2010 | 7.2717 | 6.0873 | 10.4822 | 5.2174 | 10.2572 | 73.78% |
| 2009 | 4.5314 | 4.3532 | 6.0848 | 2.9883 | 5.9024 | 41.78% |
| 2008 | 4.2641 | 4.4882 | 5.1982 | 3.3316 | 4.1632 | -5.91% |
| 2007 | 3.2961 | 2.5499 | 4.5632 | 2.3611 | 4.4249 | 79.39% |
| 2006 | 2.3283 | 2.2655 | 2.7488 | 1.9422 | 2.4666 | 5.71% |
| 2005 | 1.9005 | 2.4230 | 2.4277 | 1.3889 | 2.3333 | -7.28% |
| 2004 | 2.1390 | 2.3255 | 2.5166 | 1.7588 | 2.5166 | 14.30% |
| 2003 | 1.5409 | 1.2222 | 2.4336 | 1.0604 | 2.2017 | 65.68% |
| 2002 | 1.2592 | 1.6542 | 1.6720 | 1.0213 | 1.3289 | -17.40% |
| 2001 | 1.2687 | 0.7333 | 2.2391 | 0.7333 | 1.6088 | 122.76% |
| 2000 | 0.6007 | 0.4667 | 0.8555 | 0.4611 | 0.7222 | 54.75% |
| 1999 | 0.5995 | 0.6167 | 0.8000 | 0.4444 | 0.4667 | -25.66% |
| 1998 | 0.7798 | 1.0889 | 1.2333 | 0.5111 | 0.6278 | -37.91% |
| 1997 | 0.7961 | 0.6555 | 1.2889 | 0.5778 | 1.0111 | 58.26% |
| 1996 | 0.6142 | 0.4444 | 0.7833 | 0.4222 | 0.6389 | 43.77% |
| 1995 | 0.6012 | 0.5667 | 0.7333 | 0.4333 | 0.4444 | -25.93% |
| 1994 | 0.6662 | 0.4778 | 0.8555 | 0.4778 | 0.6000 | 25.58% |
| 1993 | 0.3301 | 0.2444 | 0.5667 | 0.2111 | 0.4778 | 83.00% |
| 1992 | 0.2943 | 0.2500 | 0.3778 | 0.2278 | 0.2611 | 4.44% |
| 1991 | 0.2495 | 0.2209 | 0.3333 | 0.2000 | 0.2500 | 21.60% |
| 1990 | 0.3744 | 0.5778 | 0.6278 | 0.1278 | 0.2056 | -61.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $2.038B | $0.895B |
| Neogen Corp. develops and markets food and animal safety products. Its Food Safety Division markets culture media and diagnostic test kits to detect foodborne bacteria, natural toxins, food allergens, drug residues, plant diseases and sanitation concerns. Neogen has 2 business segments: Food Safety and Animal Safety. Food Safety: The products in the segment include tests for Mycotoxins, Food allergens, Dairy antibiotics, Foodborne pathogens, Spoilage microorganisms, Sanitation monitoring, Dehydrated culture media and Seafood contaminants. Animal Safety: The division is engaged in the development, manufacture, marketing and distribution of veterinary instruments, pharmaceuticals, vaccines, topicals, diagnostic products, rodenticides, cleaners, disinfectants, insecticides and genomics testing services for the worldwide animal safety market. These products are marketed via national & international distributors and farm supply retail chains in the U.S. and Canada. It acquired Delta Genomics Centre in Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $216.733B | 24.98 |
| EssilorLuxottica (ESLOY) | France | $149.439B | 0.00 |
| Boston Scientific (BSX) | United States | $141.899B | 32.45 |
| Stryker (SYK) | United States | $138.196B | 27.44 |
| Medtronic (MDT) | Ireland | $124.291B | 17.22 |
| Medline (MDLN) | United States | $56.122B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $49.743B | 0.00 |
| Agilent Technologies (A) | United States | $41.955B | 26.52 |
| GE HealthCare Technologies (GEHC) | United States | $39.585B | 18.93 |
| ResMed (RMD) | United States | $37.629B | 26.04 |
| Koninklijke Philips (PHG) | Netherlands | $28.695B | 18.74 |
| Terumo (TRUMY) | Japan | $21.868B | 24.62 |
| Insulet (PODD) | United States | $19.595B | 60.82 |
| Zimmer Biomet Holdings (ZBH) | United States | $18.124B | 11.30 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $14.309B | 0.00 |
| Baxter (BAX) | United States | $10.358B | 8.36 |
| Sunny Optical Technology (SNPTF) | China | $9.589B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $8.713B | 31.33 |
| Demant (WILYY) | Denmark | $7.372B | 0.00 |
| BillionToOne (BLLN) | United States | $4.538B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $4.475B | 13.63 |
| Haemonetics (HAE) | United States | $3.881B | 17.27 |
| Envista Holdings (NVST) | United States | $3.844B | 22.06 |
| ICU Medical (ICUI) | United States | $3.732B | 23.70 |
| Prestige Consumer Healthcare (PBH) | United States | $3.140B | 14.32 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.099B | 0.00 |
| QuidelOrtho (QDEL) | United States | $2.266B | 14.57 |
| Perrigo (PRGO) | Ireland | $2.056B | 5.15 |
| LeMaitre Vascular (LMAT) | United States | $1.902B | 38.28 |
| AtriCure (ATRC) | United States | $1.871B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $1.845B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.819B | 79.73 |
| Phibro Animal Health (PAHC) | United States | $1.614B | 16.13 |
| Lumexa Imaging Holdings (LMRI) | United States | $1.496B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.436B | 20.78 |
| Kestra Medical Technologies (KMTS) | United States | $1.366B | 0.00 |
| BioLife Solutions (BLFS) | United States | $1.157B | 343.43 |
| Capricor Therapeutics (CAPR) | United States | $1.121B | 0.00 |
| Tilray Brands (TLRY) | Canada | $1.044B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.007B | 0.00 |
| InMode (INMD) | Israel | $0.916B | 10.35 |
| Omeros (OMER) | United States | $0.909B | 0.00 |
| CeriBell (CBLL) | United States | $0.869B | 0.00 |
| Valneva SE (VALN) | France | $0.840B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.558B | 15.12 |
| Cresco Labs (CRLBF) | United States | $0.497B | 0.00 |
| Verano Holdings (VRNO) | United States | $0.489B | 0.00 |
| Brainsway (BWAY) | Israel | $0.474B | 80.63 |
| Canopy Growth (CGC) | Canada | $0.453B | 0.00 |
| SNDL (SNDL) | Canada | $0.436B | 0.00 |
| Cerus (CERS) | United States | $0.436B | 0.00 |
| Evolus (EOLS) | United States | $0.374B | 0.00 |
| Quanterix (QTRX) | United States | $0.344B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.317B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.293B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.278B | 22.12 |
| TerrAscend (TSNDF) | Canada | $0.259B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.252B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.241B | 142.00 |
| High Tide (HITI) | Canada | $0.238B | 0.00 |
| Organigram Global (OGI) | Canada | $0.232B | 0.00 |
| Owens & Minor (OMI) | United States | $0.217B | 2.17 |
| Sanara MedTech (SMTI) | United States | $0.213B | 0.00 |
| Accendra Health (ACH) | United States | $0.207B | 2.08 |
| Vireo Growth (VREOF) | United States | $0.204B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.193B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.192B | 16.92 |
| Quipt Home Medical (QIPT) | United States | $0.154B | 0.00 |
| Apyx Medical (APYX) | United States | $0.153B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.146B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.137B | 0.00 |
| Exagen (XGN) | United States | $0.135B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.120B | 0.00 |
| Fonar (FONR) | United States | $0.115B | 16.75 |
| Biote (BTMD) | United States | $0.115B | 5.02 |
| MacroGenics (MGNX) | United States | $0.113B | 0.00 |
| ImmuCell (ICCC) | United States | $0.060B | 25.65 |
| Sharps Technology (STSS) | United States | $0.059B | 0.00 |
| Nephros (NEPH) | United States | $0.048B | 34.92 |
| Cytosorbents (CTSO) | United States | $0.044B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.039B | 0.00 |
| Jin Medical (ZJYL) | China | $0.039B | 0.00 |
| Modular Medical (MODD) | United States | $0.037B | 0.00 |
| Veru (VERU) | United States | $0.036B | 0.00 |
| United-Guardian (UG) | United States | $0.029B | 14.47 |
| Allurion Technologies (ALUR) | United States | $0.017B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.016B | 0.00 |
| Bonk (BNKK) | United States | $0.015B | 0.00 |
| INLIF (INLF) | China | $0.009B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.009B | 0.00 |
| Flora Growth (FLGC) | United States | $0.007B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.007B | 0.00 |
| Zynex (ZYXI) | United States | $0.004B | 0.00 |
| Agape ATP (ATPC) | $0.004B | 0.00 | |
| GlucoTrack (GCTK) | United States | $0.003B | 0.00 |
| Functional Brands (MEHA) | United States | $0.003B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.002B | 0.00 |
| Akanda (AKAN) | Canada | $0.000B | 0.00 |
| InterCure (INCR) | Israel | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.000B | 0.00 |