Neogen - 26 Year Stock Price History | NEOG

Historical daily share price chart and data for Neogen since 1994 adjusted for splits. The latest closing stock price for Neogen as of September 29, 2020 is 77.33.
  • The all-time high Neogen stock closing price was 96.50 on September 14, 2018.
  • The Neogen 52-week high stock price is 82.06, which is 6.1% above the current share price.
  • The Neogen 52-week low stock price is 48.91, which is 36.8% below the current share price.
  • The average Neogen stock price for the last 52 weeks is 68.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Neogen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 69.9351 64.8800 81.8900 54.0200 77.3300 18.50%
2019 63.6513 56.9100 78.8000 54.1600 65.2600 14.49%
2018 70.5466 60.1600 96.5000 52.7200 57.0000 -7.56%
2017 52.2258 49.2837 63.2341 44.7461 61.6590 24.56%
2016 40.6610 40.9810 50.9113 33.4658 49.5012 16.77%
2015 37.8836 36.5859 45.4886 31.7783 42.3911 13.97%
2014 31.7053 33.1658 37.1934 27.2332 37.1934 8.51%
2013 28.4058 22.8006 38.1610 22.6556 34.2759 51.26%
2012 19.8672 15.7454 23.9656 15.3054 22.6606 47.91%
2011 19.2056 21.1305 23.9006 15.0704 15.3204 -25.32%
2010 14.5442 12.1753 20.9655 10.4353 20.5155 73.78%
2009 9.0632 8.7069 12.1703 5.9768 11.8053 41.77%
2008 8.5285 8.9769 10.3969 6.6635 8.3269 -5.91%
2007 6.5925 5.1001 9.1269 4.7223 8.8502 79.39%
2006 4.6569 4.5312 5.4979 3.8845 4.9335 5.71%
2005 3.8014 4.8463 4.8557 2.7778 4.6668 -7.29%
2004 4.2783 4.6512 5.0335 3.5179 5.0335 14.30%
2003 3.0818 2.4445 4.8675 2.1209 4.4037 65.69%
2002 2.5185 3.3085 3.3441 2.0427 2.6578 -17.41%
2001 2.5375 1.4667 4.4783 1.4667 3.2179 122.77%
2000 1.2020 0.9334 1.7112 0.9223 1.4445 54.76%
1999 1.1990 1.2335 1.6000 0.8889 0.9334 -25.67%
1998 1.5597 2.1778 2.4676 1.0222 1.2557 -37.93%
1997 1.5929 1.3111 2.5778 1.1556 2.0232 58.27%
1996 1.2291 0.8889 1.5667 0.8445 1.2783 43.81%
1995 1.2025 1.1334 1.4667 0.8667 0.8889 -25.93%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $4.101B $0.418B
Neogen Corporation develops, manufactures and markets a diverse line of products dedicated to food and animal safety. The Company's Lansing, Mich.-based Food Safety Division develops and markets dehydrated culture media, and rapid diagnostic test kits to detect foodborne bacteria, spoilage organisms, mycotoxins, food allergens, genetic modifications, drug residues, plant diseases, and sanitation concerns. Neogen's is the leading global provider of DNA testing for animal agribusiness and veterinary medicine. Neogen understands that its customers face serious consequences if their products are contaminated with any of a number of well-established or emerging threats, including dangerous bacteria, natural toxins, veterinary drug residues, unlabeled food allergens, rodent filth, sanitation concerns, broken veterinary needles or other contaminants.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $186.242B 34.95
Medtronic (MDT) Ireland $138.037B 26.00
Stryker (SYK) United States $76.742B 29.76
Boston Scientific (BSX) United States $54.022B 31.21
Lonza Group Ag (LZAGY) Switzerland $46.074B 0.00
Baxter (BAX) United States $40.038B 24.49
Terumo (TRUMY) Japan $30.745B 39.30
EssilorLuxottica Societe Anonyme (ESLOY) France $29.573B 0.00
Zimmer Biomet Holdings (ZBH) United States $27.620B 22.92
ResMed (RMD) United States $25.019B 36.27
Smith & Nephew SNATS (SNN) United Kingdom $16.786B 0.00
Sunny Optical Technology (SNPTF) China $16.754B 0.00
Bio-Rad Laboratories (BIO) United States $15.287B 69.14
Insulet (PODD) United States $15.229B 644.36
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
DiaSorin S.p.A (DSRLF) Italy $10.350B 0.00
GN STORE NORD (GNNDY) Denmark $10.221B 52.10
Quidel (QDEL) United States $9.019B 47.78
William Demant Holdings (WILYY) Denmark $7.100B 0.00
Perrigo (PRGO) Ireland $6.233B 10.70
Hill-Rom Holdings (HRC) United States $5.458B 13.54
Canopy Growth (CGC) Canada $5.391B 0.00
Haemonetics (HAE) United States $4.404B 29.34
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.235B 0.00
Envista Holdings (NVST) United States $3.881B 26.47
ICU Medical (ICUI) United States $3.836B 29.26
TG Therapeutics (TGTX) United States $3.314B 0.00
Abcam (ABCZY) $3.193B 0.00
National Vision Holdings (EYE) United States $3.107B 482.88
GW Pharmaceuticals (GWPH) United Kingdom $3.037B 0.00
NuVasive (NUVA) United States $2.431B 33.88
Agios Pharmaceuticals (AGIO) United States $2.377B 0.00
AtriCure (ATRC) United States $1.798B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.786B 162.92
NanoString Technologies (NSTG) United States $1.736B 0.00
Owens & Minor (OMI) United States $1.500B 33.60
Cardiovascular Systems (CSII) United States $1.464B 0.00
MacroGenics (MGNX) United States $1.363B 0.00
Aphria (APHA) Canada $1.253B 0.00
InMode (INMD) Israel $1.139B 28.73
Cerus (CERS) United States $1.055B 0.00
Quanterix (QTRX) United States $0.963B 0.00
PetIQ (PETQ) United States $0.937B 26.87
BioLife Solutions (BLFS) United States $0.917B 477.67
OraSure Technologies (OSUR) United States $0.882B 0.00
Lantheus Holdings (LNTH) United States $0.825B 11.44
Meridian Bioscience (VIVO) United States $0.739B 17.07
Phibro Animal Health (PAHC) United States $0.702B 16.07
Vapotherm (VAPO) United States $0.701B 0.00
LeMaitre Vascular (LMAT) United States $0.655B 39.95
Zynex (ZYXI) United States $0.592B 51.70
Eagle Pharmaceuticals (EGRX) United States $0.570B 80.54
Aurora Cannabis (ACB) Canada $0.540B 0.00
Surmodics (SRDX) United States $0.532B 58.37
Omeros (OMER) United States $0.522B 0.00
VAREX IMAGING (VREX) United States $0.482B 20.92
Viemed Healthcare (VMD) United States $0.351B 12.56
Cytosorbents (CTSO) United States $0.348B 0.00
HEXO (HEXO) $0.315B 0.00
Utah Medical Products (UTMD) United States $0.295B 25.30
InfuSystems Holdings (INFU) United States $0.278B 52.96
Surface Oncology (SURF) United States $0.259B 0.00
SEMPERIT AG HLD (SEIGY) $0.257B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.241B 0.00
Organigram Holdings (OGI) Canada $0.204B 0.00
Female Health (VERU) United States $0.181B 0.00
Wound Management Technologies (SMTI) United States $0.174B 0.00
Bovie Medical (APYX) United States $0.160B 0.00
Chimerix (CMRX) United States $0.157B 0.00
Fonar (FONR) United States $0.143B 18.93
Exagen (XGN) United States $0.139B 0.00
Liberty Health Sciences (LHSIF) United States $0.130B 0.00
Evolus (EOLS) United States $0.129B 0.00
Capricor Therapeutics (CAPR) United States $0.107B 0.00
Chembio Diagnostics (CEMI) United States $0.096B 0.00
Rockwell Medical (RMTI) United States $0.074B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.072B 0.00
United-Guardian (UG) United States $0.069B 15.52
Brainsway (BWAY) Israel $0.064B 0.00
Nephros (NEPH) United States $0.063B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.061B 0.00
MTech Acquisition (KERN) United States $0.052B 0.00
Trinity Biotech (TRIB) Ireland $0.050B 9.36
ImmuCell (ICCC) United States $0.040B 0.00
FSD PHARMA INC (HUGE) Canada $0.034B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.019B 0.00
Akers Biosciences Inc (AKER) United States $0.019B 0.00
NF Energy Saving (BIMI) China $0.018B 0.00
GUARDION HEALTH (GHSI) United States $0.018B 0.00
Myomo (MYO) United States $0.017B 0.00
NeuroMetrix (NURO) United States $0.007B 0.00
Senestech (SNES) United States $0.006B 0.00