Neogen - 26 Year Stock Price History | NEOG

Historical daily share price chart and data for Neogen since 1994 adjusted for splits. The latest closing stock price for Neogen as of April 08, 2020 is 61.79.
  • The all-time high Neogen stock closing price was 96.50 on September 14, 2018.
  • The Neogen 52-week high stock price is 79.83, which is 29.2% above the current share price.
  • The Neogen 52-week low stock price is 48.91, which is 20.8% below the current share price.
  • The average Neogen stock price for the last 52 weeks is 65.12.
Neogen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 65.4918 64.8800 72.7600 54.0200 61.7900 -5.32%
2019 63.6513 56.9100 78.8000 54.1600 65.2600 14.49%
2018 70.5466 60.1600 96.5000 52.7200 57.0000 -7.56%
2017 52.2258 49.2837 63.2341 44.7461 61.6590 24.56%
2016 40.6610 40.9810 50.9113 33.4658 49.5012 16.77%
2015 37.8836 36.5859 45.4886 31.7783 42.3911 13.97%
2014 31.7053 33.1658 37.1934 27.2332 37.1934 8.51%
2013 28.4058 22.8006 38.1610 22.6556 34.2759 51.26%
2012 19.8672 15.7454 23.9656 15.3054 22.6606 47.91%
2011 19.2056 21.1305 23.9006 15.0704 15.3204 -25.32%
2010 14.5442 12.1753 20.9655 10.4353 20.5155 73.78%
2009 9.0632 8.7069 12.1703 5.9768 11.8053 41.77%
2008 8.5285 8.9769 10.3969 6.6635 8.3269 -5.91%
2007 6.5925 5.1001 9.1269 4.7223 8.8502 79.39%
2006 4.6569 4.5312 5.4979 3.8845 4.9335 5.71%
2005 3.8014 4.8463 4.8557 2.7778 4.6668 -7.29%
2004 4.2783 4.6512 5.0335 3.5179 5.0335 14.30%
2003 3.0819 2.4445 4.8675 2.1209 4.4037 65.69%
2002 2.5185 3.3085 3.3441 2.0427 2.6578 -17.41%
2001 2.5375 1.4667 4.4783 1.4667 3.2179 122.77%
2000 1.2020 0.9334 1.7112 0.9223 1.4445 54.76%
1999 1.1990 1.2335 1.6000 0.8889 0.9334 -25.67%
1998 1.5597 2.1778 2.4676 1.0222 1.2557 -37.93%
1997 1.5929 1.3111 2.5778 1.1556 2.0232 58.27%
1996 1.2291 0.8889 1.5667 0.8445 1.2783 43.81%
1995 1.2025 1.1334 1.4667 0.8667 0.8889 -25.93%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $3.293B $0.414B
Neogen Corporation develops, manufactures and markets a diverse line of products dedicated to food and animal safety. The Company's Lansing, Mich.-based Food Safety Division develops and markets dehydrated culture media, and rapid diagnostic test kits to detect foodborne bacteria, spoilage organisms, mycotoxins, food allergens, genetic modifications, drug residues, plant diseases, and sanitation concerns. Neogen's is the leading global provider of DNA testing for animal agribusiness and veterinary medicine. Neogen understands that its customers face serious consequences if their products are contaminated with any of a number of well-established or emerging threats, including dangerous bacteria, natural toxins, veterinary drug residues, unlabeled food allergens, rodent filth, sanitation concerns, broken veterinary needles or other contaminants.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $144.478B 25.29
Medtronic (MDT) Ireland $126.592B 17.02
Stryker (SYK) United States $62.143B 20.07
Boston Scientific (BSX) United States $47.038B 21.19
Baxter (BAX) United States $41.854B 25.54
Coloplast (CLPBY) Denmark $30.910B 47.70
Lonza Group Ag (LZAGY) Switzerland $30.763B 0.00
Terumo (TRUMY) Japan $26.203B 0.00
EssilorLuxottica Societe Anonyme (ESLOY) France $24.910B 0.00
ResMed (RMD) United States $22.225B 38.61
Zimmer Biomet Holdings (ZBH) United States $21.035B 12.95
Sunny Optical Technology (SNPTF) China $16.157B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $16.092B 0.00
Bio-Rad Laboratories (BIO) United States $11.083B 51.80
Insulet (PODD) United States $10.415B 637.19
William Demant Holdings (WILYY) Denmark $7.898B 0.00
Hill-Rom Holdings (HRC) United States $7.260B 20.88
DiaSorin S.p.A (DSRLF) Italy $6.994B 0.00
Perrigo (PRGO) Ireland $6.409B 11.68
GN STORE NORD (GNNDY) Denmark $6.221B 32.14
Canopy Growth (CGC) Canada $5.066B 0.00
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
Haemonetics (HAE) United States $4.807B 29.59
ICU Medical (ICUI) United States $4.270B 27.89
Quidel (QDEL) United States $3.667B 32.19
GW Pharmaceuticals (GWPH) United Kingdom $2.836B 0.00
NuVasive (NUVA) United States $2.634B 20.37
Agios Pharmaceuticals (AGIO) United States $2.616B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $2.409B 0.00
Envista Holdings (NVST) United States $2.391B 0.00
National Vision Holdings (EYE) United States $1.599B 26.95
AtriCure (ATRC) United States $1.471B 0.00
Cardiovascular Systems (CSII) United States $1.301B 0.00
TG Therapeutics (TGTX) United States $1.069B 0.00
Aurora Cannabis (ACB) Canada $0.974B 0.00
Phibro Animal Health (PAHC) United States $0.953B 18.85
NanoString Technologies (NSTG) United States $0.930B 0.00
VAREX IMAGING (VREX) United States $0.831B 17.27
Aphria (APHA) $0.812B 0.00
Cerus (CERS) United States $0.782B 0.00
DFB Healthcare Acquisitions (AHCO) United States $0.748B 134.62
Omeros (OMER) United States $0.720B 0.00
InMode (INMD) Israel $0.703B 0.00
PetIQ (PETQ) United States $0.675B 18.37
OraSure Technologies (OSUR) United States $0.660B 81.85
Eagle Pharmaceuticals (EGRX) United States $0.648B 38.53
Quanterix (QTRX) United States $0.597B 0.00
LeMaitre Vascular (LMAT) United States $0.499B 28.10
Lantheus Holdings (LNTH) United States $0.457B 10.28
Surmodics (SRDX) United States $0.422B 48.55
Zynex (ZYXI) United States $0.396B 42.61
Owens & Minor (OMI) United States $0.381B 10.43
Meridian Bioscience (VIVO) United States $0.371B 14.95
Repro-Med Systems (KRMD) United States $0.337B 212.50
Vapotherm (VAPO) United States $0.337B 0.00
Organigram Holdings (OGI) Canada $0.298B 0.00
Utah Medical Products (UTMD) United States $0.297B 21.27
MacroGenics (MGNX) United States $0.260B 0.00
Cytosorbents (CTSO) United States $0.227B 0.00
BioLife Solutions (BLFS) United States $0.214B 130.75
Viemed Healthcare (VMD) United States $0.200B 22.61
Female Health (VERU) United States $0.198B 0.00
HEXO (HEXO) $0.196B 0.00
InfuSystems Holdings (INFU) United States $0.193B 161.17
Exagen (XGN) United States $0.165B 0.00
United Health Products (UEEC) United States $0.152B 0.00
Rockwell Medical (RMTI) United States $0.139B 0.00
Bovie Medical (APYX) United States $0.130B 0.00
Chembio Diagnostics (CEMI) United States $0.124B 0.00
Evolus (EOLS) United States $0.119B 0.00
Liberty Health Sciences (LHSIF) Canada $0.113B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.110B 0.00
Fonar (FONR) United States $0.093B 6.78
Chimerix (CMRX) United States $0.086B 0.00
MTech Acquisition (KERN) United States $0.082B 0.00
Brainsway (BWAY) Israel $0.081B 0.00
Nephros (NEPH) United States $0.065B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.064B 0.00
United-Guardian (UG) United States $0.062B 13.08
Oramed Pharmaceuticals (ORMP) United States $0.055B 0.00
Surface Oncology (SURF) United States $0.050B 0.00
GUARDION HEALTH (GHSI) United States $0.038B 0.00
ImmuCell (ICCC) United States $0.029B 0.00
FSD PHARMA INC (HUGE) Canada $0.027B 0.00
NF Energy Saving (BIMI) China $0.023B 0.00
Trinity Biotech (TRIB) Ireland $0.022B 0.00
Akers Biosciences Inc (AKER) United States $0.015B 0.00
Myomo (MYO) United States $0.010B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.010B 0.00
Capricor Therapeutics (CAPR) United States $0.005B 0.00
Senestech (SNES) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.001B 0.00