Warby Parker - 4 Year Stock Price History | WRBY
Historical daily share price chart and data for Warby Parker since 2021 adjusted for splits and dividends. The latest closing stock price for Warby Parker as of June 20, 2025 is 21.74.
- The all-time high Warby Parker stock closing price was 59.50 on November 17, 2021.
- The Warby Parker 52-week high stock price is 28.68, which is 31.9% above the current share price.
- The Warby Parker 52-week low stock price is 12.46, which is 42.7% below the current share price.
- The average Warby Parker stock price for the last 52 weeks is 19.28.
| Warby Parker Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.0952 | 25.3500 | 28.4200 | 14.0000 | 21.7400 | -10.20% |
| 2024 | 15.9210 | 14.9000 | 25.7200 | 11.4600 | 24.2100 | 71.70% |
| 2023 | 12.6366 | 14.3300 | 17.5400 | 9.6900 | 14.1000 | 4.52% |
| 2022 | 20.1841 | 45.6400 | 45.6400 | 11.1800 | 13.4900 | -71.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $2.272B | $0.771B |
| Warby Parker Inc. is a direct-to-consumer eyewear brand. Warby Parker Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $372.970B | 23.57 |
| Hermes SA - (HESAY) | France | $273.203B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $256.183B | 0.00 |
| L'Oreal SA (LRLCY) | France | $223.344B | 0.00 |
| Unilever (UL) | United Kingdom | $150.392B | 0.00 |
| Colgate-Palmolive (CL) | United States | $71.139B | 24.11 |
| Kimberly-Clark (KMB) | United States | $42.569B | 17.77 |
| Kenvue (KVUE) | United States | $41.041B | 19.44 |
| Ahold (ADRNY) | Netherlands | $37.539B | 14.83 |
| Henkel AG (HENKY) | Germany | $29.372B | 0.00 |
| Church & Dwight (CHD) | United States | $23.749B | 28.36 |
| Swatch Group AG (SWGAY) | Switzerland | $18.593B | 0.00 |
| Clorox (CLX) | United States | $14.885B | 18.08 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.576B | 25.43 |
| Albertsons (ACI) | United States | $12.482B | 9.90 |
| Nitori Holdings (NCLTY) | Japan | $10.374B | 18.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.473B | 36.92 |
| RH (RH) | United States | $3.537B | 32.12 |
| Boyd Group Services (BYDGF) | Canada | $3.268B | 138.38 |
| WD-40 (WDFC) | United States | $3.181B | 43.49 |
| BBB Foods (TBBB) | Mexico | $3.009B | 119.77 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.260B | 8.07 |
| National Vision Holdings (EYE) | United States | $1.809B | 63.56 |
| Energizer Holdings (ENR) | United States | $1.432B | 5.92 |
| WK Kellogg (KLG) | United States | $1.355B | 12.18 |
| Grocery Outlet Holding (GO) | United States | $1.318B | 17.92 |
| Edgewell Personal Care (EPC) | United States | $1.093B | 8.07 |
| ThredUp (TDUP) | United States | $1.028B | 0.00 |
| FIH Mobile - (FXCND) | China | $0.927B | 0.00 |
| Yatsen Holding (YSG) | China | $0.874B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| ARKO (ARKO) | United States | $0.506B | 147.00 |
| Krispy Kreme (DNUT) | United States | $0.456B | 0.00 |
| BRC (BRCC) | United States | $0.288B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.175B | 0.00 |
| Village Farms (VFF) | Canada | $0.118B | 0.00 |
| Leslie's (LESL) | United States | $0.091B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.076B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.041B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.024B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.020B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.015B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.013B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.012B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.009B | 0.00 |
| Sadot Group (SDOT) | United States | $0.009B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.006B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.004B | 0.00 |