Eagle Pharmaceuticals - Stock Price History | EGRX

Historical daily share price chart and data for Eagle Pharmaceuticals since 2020 adjusted for splits. The latest closing stock price for Eagle Pharmaceuticals as of April 02, 2020 is 45.14.
  • The all-time high Eagle Pharmaceuticals stock closing price was 100.56 on August 05, 2015.
  • The Eagle Pharmaceuticals 52-week high stock price is 64.94, which is 43.9% above the current share price.
  • The Eagle Pharmaceuticals 52-week low stock price is 33.80, which is 25.1% below the current share price.
  • The average Eagle Pharmaceuticals stock price for the last 52 weeks is 54.61.
Eagle Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.2388 40.7000 64.3100 38.6600 60.0800 49.12%
2018 62.1361 58.2100 83.8600 36.7200 40.2900 -24.58%
2017 68.0429 80.1100 96.8500 46.6200 53.4200 -32.67%
2016 58.1652 86.1500 86.1500 34.0000 79.3400 -10.52%
2015 64.3342 17.7100 100.5600 15.3500 88.6700 472.06%
2014 12.3984 12.8300 15.5000 9.3100 15.5000 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.591B $0.196B
Eagle Pharmaceuticals, Inc. is a specialty pharmaceutical company. It focuses on developing and commercializing injectable products primarily in the critical care and oncology areas in the United States. The Company markets EP-1101 to treat heparin-induced thrombocytopenia. It develops EP-3101, EP-3102, Ryanodex and EP-4104. Eagle Pharmaceuticals, Inc. is based in Woodcliff Lake, New Jersey.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $135.026B 23.63
Medtronic (MDT) Ireland $112.721B 15.15
Stryker (SYK) United States $54.226B 17.51
Boston Scientific (BSX) United States $42.151B 18.99
Baxter (BAX) United States $39.901B 24.35
Coloplast (CLPBY) Denmark $31.763B 49.02
Lonza Group Ag (LZAGY) Switzerland $30.138B 0.00
Terumo (TRUMY) Japan $25.482B 0.00
EssilorLuxottica Societe Anonyme (ESLOY) France $22.053B 0.00
ResMed (RMD) United States $20.578B 35.75
Zimmer Biomet Holdings (ZBH) United States $18.500B 11.39
Smith & Nephew SNATS (SNN) United Kingdom $14.780B 0.00
Sunny Optical Technology (SNPTF) China $14.456B 0.00
Bio-Rad Laboratories (BIO) United States $10.021B 46.83
Insulet (PODD) United States $10.006B 612.19
William Demant Holdings (WILYY) Denmark $7.898B 0.00
DiaSorin S.p.A (DSRLF) Italy $7.329B 0.00
Hill-Rom Holdings (HRC) United States $6.975B 20.06
Perrigo (PRGO) Ireland $6.141B 11.19
GN STORE NORD (GNNDY) Denmark $6.057B 31.29
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
Canopy Growth (CGC) Canada $4.744B 0.00
Haemonetics (HAE) United States $4.608B 28.36
ICU Medical (ICUI) United States $4.208B 27.48
Quidel (QDEL) United States $4.096B 35.96
Neogen (NEOG) United States $3.247B 55.00
GW Pharmaceuticals (GWPH) United Kingdom $2.628B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $2.374B 0.00
Agios Pharmaceuticals (AGIO) United States $2.360B 0.00
NuVasive (NUVA) United States $2.339B 18.09
Envista Holdings (NVST) United States $2.276B 0.00
National Vision Holdings (EYE) United States $1.322B 22.27
AtriCure (ATRC) United States $1.297B 0.00
Cardiovascular Systems (CSII) United States $1.246B 0.00
Aurora Cannabis (ACB) Canada $0.985B 0.00
TG Therapeutics (TGTX) United States $0.974B 0.00
Phibro Animal Health (PAHC) United States $0.965B 19.09
NanoString Technologies (NSTG) United States $0.820B 0.00
VAREX IMAGING (VREX) United States $0.794B 16.50
Aphria (APHA) $0.764B 0.00
Cerus (CERS) United States $0.730B 0.00
OraSure Technologies (OSUR) United States $0.718B 89.08
Omeros (OMER) United States $0.702B 0.00
DFB Healthcare Acquisitions (AHCO) United States $0.695B 125.00
InMode (INMD) Israel $0.637B 0.00
PetIQ (PETQ) United States $0.570B 15.51
Quanterix (QTRX) United States $0.542B 0.00
Owens & Minor (OMI) United States $0.506B 13.85
LeMaitre Vascular (LMAT) United States $0.475B 26.73
Lantheus Holdings (LNTH) United States $0.461B 10.36
Surmodics (SRDX) United States $0.450B 51.80
Vapotherm (VAPO) United States $0.390B 0.00
Zynex (ZYXI) United States $0.358B 39.00
Meridian Bioscience (VIVO) United States $0.336B 13.52
Organigram Holdings (OGI) Canada $0.312B 0.00
Utah Medical Products (UTMD) United States $0.288B 20.64
Repro-Med Systems (KRMD) United States $0.271B 171.00
Cytosorbents (CTSO) United States $0.263B 0.00
MacroGenics (MGNX) United States $0.260B 0.00
Female Health (VERU) United States $0.202B 0.00
HEXO (HEXO) $0.195B 0.00
BioLife Solutions (BLFS) United States $0.188B 115.00
Exagen (XGN) United States $0.182B 0.00
InfuSystems Holdings (INFU) United States $0.172B 144.83
Viemed Healthcare (VMD) United States $0.172B 19.43
United Health Products (UEEC) United States $0.143B 0.00
Evolus (EOLS) United States $0.131B 0.00
Chembio Diagnostics (CEMI) United States $0.127B 0.00
Rockwell Medical (RMTI) United States $0.122B 0.00
Bovie Medical (APYX) United States $0.119B 0.00
Liberty Health Sciences (LHSIF) Canada $0.109B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.097B 0.00
Fonar (FONR) United States $0.091B 6.66
Chimerix (CMRX) United States $0.085B 0.00
Brainsway (BWAY) Israel $0.079B 0.00
MTech Acquisition (KERN) United States $0.070B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.064B 0.00
United-Guardian (UG) United States $0.063B 13.13
Nephros (NEPH) United States $0.055B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.052B 0.00
Surface Oncology (SURF) United States $0.049B 0.00
GUARDION HEALTH (GHSI) United States $0.032B 0.00
ImmuCell (ICCC) United States $0.031B 0.00
FSD PHARMA INC (HUGE) Canada $0.028B 0.00
NF Energy Saving (BIMI) China $0.028B 0.00
Trinity Biotech (TRIB) Ireland $0.023B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.010B 0.00
Myomo (MYO) United States $0.009B 0.00
Capricor Therapeutics (CAPR) United States $0.005B 0.00
Senestech (SNES) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.002B 0.00
Akers Biosciences Inc (AKER) United States $0.001B 0.00