Agios Pharmaceuticals - Stock Price History | AGIO

Historical daily share price chart and data for Agios Pharmaceuticals since 2020 adjusted for splits. The latest closing stock price for Agios Pharmaceuticals as of August 04, 2020 is 44.11.
  • The all-time high Agios Pharmaceuticals stock closing price was 135.01 on January 14, 2015.
  • The Agios Pharmaceuticals 52-week high stock price is 56.74, which is 28.6% above the current share price.
  • The Agios Pharmaceuticals 52-week low stock price is 27.77, which is 37% below the current share price.
  • The average Agios Pharmaceuticals stock price for the last 52 weeks is 43.45.
Agios Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.5725 47.2500 68.1000 30.0800 47.7500 3.56%
2018 76.7035 59.8300 99.5500 42.7300 46.1100 -19.35%
2017 55.5417 43.2200 72.3300 40.5100 57.1700 37.00%
2016 47.0693 63.6400 67.2500 35.7600 41.7300 -35.72%
2015 95.5307 109.7600 135.0100 48.6300 64.9200 -42.06%
2014 51.9120 24.0200 120.7800 22.5100 112.0400 367.81%
2013 24.8540 31.2800 33.1800 16.0600 23.9500 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $3.048B $0.118B
Agios Pharmaceuticals, Inc. is a biopharmaceutical company. It discovers and develops therapeutics in the field of cancer metabolism and inborn errors of metabolism. The Company's products include AG-221, AG-120, enzyme glutaminase and AG-348. Agios Pharmaceuticals, Inc. is based in Cambridge, Massachusetts.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $176.761B 33.20
Medtronic (MDT) Ireland $129.154B 20.98
Stryker (SYK) United States $70.955B 27.51
Boston Scientific (BSX) United States $51.986B 30.70
Lonza Group Ag (LZAGY) Switzerland $46.178B 0.00
Baxter (BAX) United States $41.045B 25.10
Terumo (TRUMY) Japan $29.530B 37.75
ResMed (RMD) United States $29.334B 46.29
EssilorLuxottica Societe Anonyme (ESLOY) France $28.492B 0.00
Zimmer Biomet Holdings (ZBH) United States $26.965B 22.45
Sunny Optical Technology (SNPTF) China $20.566B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $17.585B 0.00
Bio-Rad Laboratories (BIO) United States $15.620B 70.72
Insulet (PODD) United States $13.019B 1289.81
Quidel (QDEL) United States $12.525B 66.35
Shandong Weigao Medical Polymer (SHWGF) China $11.849B 0.00
DiaSorin S.p.A (DSRLF) Italy $11.312B 0.00
GN STORE NORD (GNNDY) Denmark $8.157B 41.58
Perrigo (PRGO) Ireland $7.514B 13.44
William Demant Holdings (WILYY) Denmark $7.457B 0.00
Canopy Growth (CGC) Canada $7.165B 0.00
Hill-Rom Holdings (HRC) United States $6.311B 15.66
GW Pharmaceuticals (GWPH) United Kingdom $4.203B 0.00
Neogen (NEOG) United States $4.135B 69.10
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.995B 0.00
Haemonetics (HAE) United States $3.842B 25.80
ICU Medical (ICUI) United States $3.834B 27.97
Envista Holdings (NVST) United States $3.641B 24.83
Abcam (ABCZY) $3.406B 0.00
NuVasive (NUVA) United States $2.754B 38.38
National Vision Holdings (EYE) United States $2.703B 46.76
TG Therapeutics (TGTX) United States $2.246B 0.00
AtriCure (ATRC) United States $1.854B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.706B 157.08
MacroGenics (MGNX) United States $1.438B 0.00
Aphria (APHA) Canada $1.408B 0.00
NanoString Technologies (NSTG) United States $1.349B 0.00
Aurora Cannabis (ACB) Canada $1.239B 0.00
Cerus (CERS) United States $1.225B 0.00
OraSure Technologies (OSUR) United States $1.197B 241.13
Vapotherm (VAPO) United States $1.124B 0.00
Meridian Bioscience (VIVO) United States $1.091B 41.06
Cardiovascular Systems (CSII) United States $1.086B 0.00
PetIQ (PETQ) United States $1.062B 30.68
InMode (INMD) Israel $1.053B 22.24
Owens & Minor (OMI) United States $1.047B 23.74
Phibro Animal Health (PAHC) United States $0.951B 18.96
Quanterix (QTRX) United States $0.934B 0.00
Omeros (OMER) United States $0.714B 0.00
BioLife Solutions (BLFS) United States $0.670B 190.82
Eagle Pharmaceuticals (EGRX) United States $0.659B 47.18
Surmodics (SRDX) United States $0.640B 77.15
VAREX IMAGING (VREX) United States $0.636B 15.80
Zynex (ZYXI) United States $0.626B 54.70
LeMaitre Vascular (LMAT) United States $0.595B 36.42
Lantheus Holdings (LNTH) United States $0.503B 11.72
Viemed Healthcare (VMD) United States $0.434B 38.48
Cytosorbents (CTSO) United States $0.341B 0.00
HEXO (HEXO) $0.338B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.331B 0.00
Utah Medical Products (UTMD) United States $0.295B 25.33
InfuSystems Holdings (INFU) United States $0.256B 141.56
Organigram Holdings (OGI) Canada $0.228B 0.00
Female Health (VERU) United States $0.214B 0.00
Chimerix (CMRX) United States $0.207B 0.00
Exagen (XGN) United States $0.177B 0.00
Bovie Medical (APYX) United States $0.168B 0.00
Fonar (FONR) United States $0.161B 14.24
Surface Oncology (SURF) United States $0.159B 0.00
Wound Management Technologies (SMTI) United States $0.149B 0.00
Liberty Health Sciences (LHSIF) Canada $0.128B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.126B 0.00
Rockwell Medical (RMTI) United States $0.124B 0.00
Chembio Diagnostics (CEMI) United States $0.119B 0.00
Capricor Therapeutics (CAPR) United States $0.115B 0.00
Evolus (EOLS) United States $0.106B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.093B 0.00
MTech Acquisition (KERN) United States $0.089B 0.00
Nephros (NEPH) United States $0.076B 0.00
United-Guardian (UG) United States $0.072B 16.78
Brainsway (BWAY) Israel $0.066B 0.00
Trinity Biotech (TRIB) Ireland $0.059B 0.00
ImmuCell (ICCC) United States $0.040B 0.00
GUARDION HEALTH (GHSI) United States $0.034B 0.00
Akers Biosciences Inc (AKER) United States $0.031B 0.00
FSD PHARMA INC (HUGE) Canada $0.028B 0.00
NF Energy Saving (BIMI) China $0.021B 0.00
Myomo (MYO) United States $0.011B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.010B 0.00
Senestech (SNES) United States $0.007B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00