Utah Medical Products - 21 Year Stock Price History | UTMD

Historical daily share price chart and data for Utah Medical Products since 1999 adjusted for splits. The latest closing stock price for Utah Medical Products as of September 25, 2020 is 81.10.
  • The all-time high Utah Medical Products stock closing price was 116.00 on June 20, 2018.
  • The Utah Medical Products 52-week high stock price is 112.26, which is 38.4% above the current share price.
  • The Utah Medical Products 52-week low stock price is 75.33, which is 7.1% below the current share price.
  • The average Utah Medical Products stock price for the last 52 weeks is 91.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Utah Medical Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 88.6323 106.7600 108.5200 77.0500 81.1000 -24.84%
2019 91.6654 84.7700 109.3000 77.7600 107.9000 29.87%
2018 94.3863 79.3000 116.0000 74.6400 83.0800 2.06%
2017 69.7137 71.4000 84.0500 58.8500 81.4000 11.89%
2016 63.0624 58.6600 72.7500 55.5100 72.7500 24.27%
2015 56.5516 57.8800 62.6900 50.6300 58.5400 -2.51%
2014 53.0068 51.7600 60.1300 47.0900 60.0500 5.06%
2013 49.9361 38.3200 63.7400 38.3200 57.1600 58.56%
2012 32.6495 27.3100 36.1600 26.9800 36.0500 33.52%
2011 26.8385 26.9850 29.3000 24.5200 27.0000 0.45%
2010 27.3865 29.5600 30.2600 24.4500 26.8800 -8.32%
2009 26.0745 23.9500 30.0000 21.1100 29.3200 33.58%
2008 27.7187 29.6000 30.9000 21.1600 21.9500 -26.14%
2007 31.7939 33.0000 34.5940 29.5000 29.7200 -9.88%
2006 31.5969 30.6000 34.5000 28.5000 32.9800 3.22%
2005 23.6948 22.2100 31.9500 20.1000 31.9500 42.19%
2004 23.1344 25.7100 27.0000 17.2600 22.4700 -14.04%
2003 21.1744 19.3100 26.1400 17.5000 26.1400 36.86%
2002 15.6694 13.2000 19.2800 12.5400 19.1000 40.34%
2001 10.5207 7.5000 13.7400 7.0310 13.6100 81.47%
2000 7.1738 6.4400 8.3750 6.0000 7.5000 11.11%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.295B $0.047B
Utah Medical Products is in the business of producing cost-effective devices for the healthcare industry which are predominantly proprietary, disposable and for hospital use. The company's success in rapidly producing solutions comes from its proven ability to integrate a number of engineering and technical disciplines in electronics, software, mechanical packaging, instrumentation, optics and materials. The resulting proprietary products represent significant incremental improvementsover existing clinical techniques.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $183.161B 34.37
Medtronic (MDT) Ireland $138.669B 26.12
Stryker (SYK) United States $76.843B 29.80
Boston Scientific (BSX) United States $53.421B 30.86
Lonza Group Ag (LZAGY) Switzerland $45.798B 0.00
Baxter (BAX) United States $40.316B 24.66
Terumo (TRUMY) Japan $30.009B 38.36
Zimmer Biomet Holdings (ZBH) United States $27.960B 23.20
EssilorLuxottica Societe Anonyme (ESLOY) France $27.740B 0.00
ResMed (RMD) United States $24.494B 35.51
Sunny Optical Technology (SNPTF) China $16.508B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $16.353B 0.00
Bio-Rad Laboratories (BIO) United States $14.962B 67.67
Insulet (PODD) United States $14.703B 622.11
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
DiaSorin S.p.A (DSRLF) Italy $10.350B 0.00
GN STORE NORD (GNNDY) Denmark $10.221B 52.10
Quidel (QDEL) United States $8.255B 43.73
William Demant Holdings (WILYY) Denmark $7.100B 0.00
Perrigo (PRGO) Ireland $6.174B 10.59
Hill-Rom Holdings (HRC) United States $5.465B 13.56
Canopy Growth (CGC) Canada $5.268B 0.00
Haemonetics (HAE) United States $4.417B 29.43
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.388B 0.00
Neogen (NEOG) United States $3.998B 65.56
ICU Medical (ICUI) United States $3.904B 29.79
Envista Holdings (NVST) United States $3.806B 25.96
Abcam (ABCZY) $3.251B 0.00
TG Therapeutics (TGTX) United States $3.131B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.118B 0.00
National Vision Holdings (EYE) United States $2.964B 460.63
NuVasive (NUVA) United States $2.522B 35.15
Agios Pharmaceuticals (AGIO) United States $2.380B 0.00
AtriCure (ATRC) United States $1.800B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.692B 154.38
NanoString Technologies (NSTG) United States $1.660B 0.00
Cardiovascular Systems (CSII) United States $1.446B 0.00
MacroGenics (MGNX) United States $1.355B 0.00
Owens & Minor (OMI) United States $1.299B 29.09
Aphria (APHA) Canada $1.221B 0.00
InMode (INMD) Israel $1.154B 29.10
Cerus (CERS) United States $1.010B 0.00
Quanterix (QTRX) United States $0.932B 0.00
PetIQ (PETQ) United States $0.912B 26.16
BioLife Solutions (BLFS) United States $0.840B 437.50
Lantheus Holdings (LNTH) United States $0.815B 11.30
OraSure Technologies (OSUR) United States $0.804B 0.00
Phibro Animal Health (PAHC) United States $0.722B 16.52
Meridian Bioscience (VIVO) United States $0.707B 16.34
LeMaitre Vascular (LMAT) United States $0.687B 41.95
Vapotherm (VAPO) United States $0.642B 0.00
Aurora Cannabis (ACB) Canada $0.583B 0.00
Zynex (ZYXI) United States $0.580B 50.61
Eagle Pharmaceuticals (EGRX) United States $0.566B 80.02
Omeros (OMER) United States $0.551B 0.00
Surmodics (SRDX) United States $0.522B 57.22
VAREX IMAGING (VREX) United States $0.472B 20.46
Viemed Healthcare (VMD) United States $0.341B 12.19
Cytosorbents (CTSO) United States $0.340B 0.00
HEXO (HEXO) $0.318B 0.00
InfuSystems Holdings (INFU) United States $0.279B 53.15
Surface Oncology (SURF) United States $0.252B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.241B 0.00
Organigram Holdings (OGI) Canada $0.204B 0.00
Female Health (VERU) United States $0.180B 0.00
Wound Management Technologies (SMTI) United States $0.164B 0.00
Chimerix (CMRX) United States $0.163B 0.00
Bovie Medical (APYX) United States $0.163B 0.00
Fonar (FONR) United States $0.141B 12.46
Exagen (XGN) United States $0.134B 0.00
Liberty Health Sciences (LHSIF) United States $0.133B 0.00
Evolus (EOLS) United States $0.130B 0.00
Capricor Therapeutics (CAPR) United States $0.105B 0.00
Chembio Diagnostics (CEMI) United States $0.094B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.084B 0.00
Rockwell Medical (RMTI) United States $0.075B 0.00
United-Guardian (UG) United States $0.069B 15.40
Oramed Pharmaceuticals (ORMP) United States $0.067B 0.00
Brainsway (BWAY) Israel $0.063B 0.00
Nephros (NEPH) United States $0.058B 0.00
MTech Acquisition (KERN) United States $0.051B 0.00
Trinity Biotech (TRIB) Ireland $0.048B 9.09
ImmuCell (ICCC) United States $0.040B 0.00
FSD PHARMA INC (HUGE) Canada $0.035B 0.00
Akers Biosciences Inc (AKER) United States $0.019B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.018B 0.00
GUARDION HEALTH (GHSI) United States $0.017B 0.00
Myomo (MYO) United States $0.017B 0.00
NF Energy Saving (BIMI) China $0.017B 0.00
NeuroMetrix (NURO) United States $0.007B 0.00
Senestech (SNES) United States $0.005B 0.00