Perrigo - 28 Year Stock Price History | PRGO

Historical daily share price chart and data for Perrigo since 1991 adjusted for splits. The latest closing stock price for Perrigo as of November 14, 2019 is 48.04.
  • The all-time high Perrigo stock closing price was 203.69 on April 14, 2015.
  • The Perrigo 52-week high stock price is 64.63, which is 34.5% above the current share price.
  • The Perrigo 52-week low stock price is 36.28, which is 24.5% below the current share price.
  • The average Perrigo stock price for the last 52 weeks is 49.82.
Perrigo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 49.1166 40.5000 56.7000 39.8700 48.0400 23.97%
2018 75.6393 89.6900 95.1500 36.5000 38.7500 -55.54%
2017 77.8649 86.5000 89.0100 66.1400 87.1600 4.72%
2016 104.4988 142.5000 149.0600 79.9500 83.2300 -42.48%
2015 171.9125 166.6300 203.6900 144.2800 144.7000 -13.44%
2014 151.2077 153.1000 168.7600 126.8700 167.1600 8.93%
2013 124.7859 106.7100 156.8800 99.2500 153.4600 47.52%
2012 106.9437 98.5500 119.9700 93.1300 104.0300 6.92%
2011 86.3969 63.7100 102.4700 63.1700 97.3000 53.64%
2010 57.7222 40.3500 68.0000 37.7800 63.3300 59.00%
2009 29.6129 31.6200 40.8400 18.8900 39.8300 23.27%
2008 34.7451 34.0000 42.3600 28.2600 32.3100 -7.71%
2007 21.4090 17.6100 36.1900 16.2400 35.0100 102.37%
2006 16.2796 15.1600 18.5400 14.4800 17.3000 16.03%
2005 15.5855 16.9900 19.7400 12.8600 14.9100 -13.67%
2004 18.9343 15.8800 23.1900 15.7700 17.2700 9.86%
2003 13.9367 12.4900 16.4200 10.8200 15.7200 29.38%
2002 11.8683 12.2400 14.6900 9.4700 12.1500 2.79%
2001 12.8818 8.2500 18.2900 8.1880 11.8200 42.74%
2000 7.0495 8.1200 9.0630 5.1560 8.2810 3.51%
1999 8.2899 8.8750 9.6250 7.2500 8.0000 -9.23%
1998 10.2144 14.1300 14.2500 7.5000 8.8130 -34.13%
1997 12.8665 9.0000 17.0000 9.0000 13.3800 46.71%
1996 10.8938 12.1200 14.2500 8.7500 9.1200 -23.23%
1995 12.3303 12.0000 13.8800 10.6300 11.8800 -4.96%
1994 18.2180 34.2500 34.2500 11.0000 12.5000 -63.50%
1993 25.4896 22.1250 34.2500 19.3750 34.2500 52.22%
1992 16.6473 14.2500 22.5000 11.9400 22.5000 51.26%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $6.573B $4.732B
Perrigo Company plc develops, manufactures and distributes healthcare products. The company operates primarily in four segments: Consumer Healthcare, Nutritionals, Rx Pharmaceutical and Active Pharmaceutical Ingredients. It also provides animal health products. The company operates primarily in the United States, the United Kingdom, Mexico, Israel, Australia, Canada, China and Latin America. Perrigo Company plc formerly known as Perrigo Company is headquartered in Ireland.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $149.152B 27.21
Medtronic (MDT) Ireland $145.746B 20.46
Stryker (SYK) United States $74.888B 25.18
Boston Scientific (BSX) United States $57.453B 27.12
Baxter (BAX) United States $40.896B 24.80
EssilorLuxottica Societe Anonyme (ESLOY) France $32.537B 0.00
Zimmer Biomet Holdings (ZBH) United States $29.730B 18.65
Terumo (TRUMY) Japan $26.750B 33.38
Coloplast (CLPBY) Denmark $25.121B 40.10
Lonza Group Ag (LZAGY) Switzerland $24.554B 0.00
ResMed (RMD) United States $20.727B 38.24
Smith & Nephew SNATS (SNN) United Kingdom $18.483B 0.00
Sunny Optical Technology (SNPTF) China $18.021B 0.00
Insulet (PODD) United States $10.961B 521.47
Bio-Rad Laboratories (BIO) United States $10.558B 50.68
Hill-Rom Holdings (HRC) United States $6.990B 20.59
Canopy Growth (CGC) Canada $6.705B 0.00
William Demant Holdings (WILYY) Denmark $6.665B 0.00
DiaSorin S.p.A (DSRLF) Italy $6.420B 0.00
Haemonetics (HAE) United States $6.116B 41.33
Shandong Weigao Medical Polymer (SHWGF) China $5.382B 0.00
GN STORE NORD (GNNDY) Denmark $5.276B 27.26
NuVasive (NUVA) United States $3.780B 29.76
ICU Medical (ICUI) United States $3.692B 24.08
Aurora Cannabis (ACB) Canada $3.673B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.379B 0.00
Neogen (NEOG) United States $3.366B 56.32
Hutchison China MediTech (HCM) Hong Kong, SAR China $2.995B 0.00
Quidel (QDEL) United States $2.491B 23.64
National Vision Holdings (EYE) United States $2.138B 48.26
Agios Pharmaceuticals (AGIO) United States $2.001B 0.00
Cardiovascular Systems (CSII) United States $1.547B 0.00
InMode (INMD) Israel $1.405B 0.00
VAREX IMAGING (VREX) United States $1.255B 25.13
Aphria (APHA) $1.195B 0.00
AtriCure (ATRC) United States $1.111B 0.00
Phibro Animal Health (PAHC) United States $0.921B 17.24
NanoString Technologies (NSTG) United States $0.824B 0.00
Lantheus Holdings (LNTH) United States $0.824B 20.58
Eagle Pharmaceuticals (EGRX) United States $0.797B 30.55
TG Therapeutics (TGTX) United States $0.718B 0.00
LeMaitre Vascular (LMAT) United States $0.683B 38.39
Omeros (OMER) United States $0.675B 0.00
PetIQ (PETQ) United States $0.632B 15.45
Quanterix (QTRX) United States $0.628B 0.00
Cerus (CERS) United States $0.601B 0.00
HEXO (HEXO) $0.545B 0.00
Surmodics (SRDX) United States $0.531B 55.44
OraSure Technologies (OSUR) United States $0.507B 30.41
Organigram Holdings (OGI) Canada $0.426B 0.00
Owens & Minor (OMI) United States $0.422B 15.60
MacroGenics (MGNX) United States $0.404B 0.00
Utah Medical Products (UTMD) United States $0.376B 27.22
Meridian Bioscience (VIVO) United States $0.348B 11.98
BioLife Solutions (BLFS) United States $0.338B 138.25
Zynex (ZYXI) United States $0.298B 33.67
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.289B 0.00
Bovie Medical (APYX) United States $0.271B 0.00
Viemed Healthcare (VMD) United States $0.258B 0.00
United Health Products (UEEC) United States $0.214B 0.00
Vapotherm (VAPO) United States $0.200B 0.00
Repro-Med Systems (KRMD) United States $0.174B 0.00
InfuSystems Holdings (INFU) United States $0.144B 0.00
Cytosorbents (CTSO) United States $0.142B 0.00
Fonar (FONR) United States $0.131B 9.24
Liberty Health Sciences (LHSIF) Canada $0.130B 0.00
Rockwell Medical (RMTI) United States $0.125B 0.00
Female Health (VERU) United States $0.125B 0.00
Chimerix (CMRX) United States $0.109B 0.00
United-Guardian (UG) United States $0.088B 22.30
Chembio Diagnostics (CEMI) United States $0.077B 0.00
Nephros (NEPH) United States $0.066B 0.00
MRI Interventions (MRIC) United States $0.056B 0.00
Surface Oncology (SURF) United States $0.047B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.045B 0.00
MTech Acquisition (KERN) United States $0.043B 0.00
ImmuCell (ICCC) United States $0.036B 0.00
Trinity Biotech (TRIB) Ireland $0.023B 0.00
Senestech (SNES) United States $0.022B 0.00
GUARDION HEALTH (GHSI) United States $0.018B 0.00
Myomo (MYO) United States $0.012B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.011B 0.00
Valeritas Holdings (VLRX) United States $0.011B 0.00
Capricor Therapeutics (CAPR) United States $0.008B 0.00
Akers Biosciences Inc (AKER) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.003B 0.00