Perrigo - 28 Year Stock Price History | PRGO

Historical daily share price chart and data for Perrigo since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Perrigo as of January 18, 2019 is 45.97.
Perrigo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.9508 40.5000 45.9700 39.8700 45.9700 18.63%
2018 75.5165 89.2446 94.6775 36.5000 38.7500 -55.32%
2017 77.1625 85.3631 88.4058 65.4100 86.7271 5.59%
2016 102.7567 139.7930 146.2284 78.7692 82.1361 -42.14%
2015 168.3815 162.9793 199.3904 141.5392 141.9512 -13.18%
2014 147.6797 149.3288 165.0626 123.8247 163.4977 9.23%
2013 121.5467 103.7809 153.0157 96.5256 149.6800 47.94%
2012 103.8340 95.5437 116.5742 90.2890 101.1744 7.25%
2011 83.6241 61.5548 99.3441 61.0330 94.3318 54.17%
2010 55.6485 38.8072 65.6996 36.3354 61.1876 59.73%
2009 28.3838 30.1673 39.2784 18.0694 38.3070 24.27%
2008 33.0447 32.2453 40.2315 26.9178 30.8256 -7.16%
2007 20.2329 16.5592 34.3222 15.3108 33.2031 104.10%
2006 15.2262 14.1048 17.3883 13.5078 16.2677 17.27%
2005 14.4110 15.6369 18.2092 11.9293 13.8722 -12.72%
2004 17.3572 14.5064 21.2233 14.4059 15.8946 10.68%
2003 12.6791 11.3192 14.9382 9.8268 14.3603 30.42%
2002 10.7558 11.0926 13.3130 8.5823 11.0111 2.79%
2001 11.6743 7.4766 16.5755 7.4205 10.7120 42.74%
2000 6.3887 7.3588 8.2134 4.6727 7.5047 3.51%
1999 7.5128 8.0431 8.7228 6.5704 7.2501 -9.23%
1998 9.2569 12.8055 12.9142 6.7970 7.9869 -34.13%
1997 11.6604 8.1563 15.4064 8.1563 12.1258 46.71%
1996 9.8726 10.9839 12.9142 7.9298 8.2651 -23.23%
1995 11.1745 10.8751 12.5789 9.6335 10.7664 -4.96%
1994 16.5102 31.0394 31.0394 9.9689 11.3283 -63.50%
1993 23.1002 20.0510 31.0394 17.5588 31.0394 52.22%
1992 15.0868 12.9142 20.3909 10.8207 20.3909 51.26%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $6.245B $4.946B
Perrigo Company plc develops, manufactures and distributes healthcare products. The company operates primarily in four segments: Consumer Healthcare, Nutritionals, Rx Pharmaceutical and Active Pharmaceutical Ingredients. It also provides animal health products. The company operates primarily in the United States, the United Kingdom, Mexico, Israel, Australia, Canada, China and Latin America. Perrigo Company plc formerly known as Perrigo Company is headquartered in Ireland.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $125.437B 25.42
Medtronic (MDT) Ireland $117.248B 17.53
Stryker (SYK) United States $62.695B 23.63
Boston Scientific (BSX) United States $52.155B 26.36
Baxter (BAX) United States $37.585B 24.27
Zimmer Biomet Holdings (ZBH) United States $21.487B 13.93
ResMed (RMD) United States $16.792B 32.02
Smith & Nephew SNATS (SNN) United Kingdom $16.606B 0.00
Canopy Growth (CGC) Canada $10.104B 0.00
Bio-Rad Laboratories (BIO) United States $7.180B 45.91
Hill-Rom Holdings (HRC) United States $6.608B 20.68
Aurora Cannabis (ACB) Canada $6.428B 33.90
Haemonetics (HAE) United States $5.216B 45.87
ICU Medical (ICUI) United States $4.878B 27.18
Insulet (PODD) United States $4.428B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $4.141B 0.00
Agios Pharmaceuticals (AGIO) United States $3.252B 0.00
Neogen (NEOG) United States $3.150B 48.38
Hutchison China MediTech (HCM) China $2.945B 0.00
National Vision Holdings (EYE) United States $2.566B 49.63
NuVasive (NUVA) United States $2.469B 22.98
Quidel (QDEL) United States $2.084B 27.17
NxStage Medical (NXTM) United States $1.901B 0.00
Aphria (APHA) $1.668B 74.22
Phibro Animal Health (PAHC) United States $1.294B 18.32
AtriCure (ATRC) United States $1.222B 0.00
VAREX IMAGING (VREX) United States $1.060B 21.23
Cardiovascular Systems (CSII) United States $1.013B 1457.00
PetIQ (PETQ) United States $0.781B 20.25
Cerus (CERS) United States $0.771B 0.00
OraSure Technologies (OSUR) United States $0.747B 42.03
Meridian Bioscience (VIVO) United States $0.713B 22.73
Eagle Pharmaceuticals (EGRX) United States $0.662B 21.24
Omeros (OMER) United States $0.658B 0.00
Surmodics (SRDX) United States $0.642B 97.18
Lantheus Holdings (LNTH) United States $0.637B 19.73
NanoString Technologies (NSTG) United States $0.624B 0.00
MacroGenics (MGNX) United States $0.520B 0.00
Quanterix (QTRX) United States $0.467B 0.00
LeMaitre Vascular (LMAT) United States $0.458B 22.48
Owens & Minor (OMI) United States $0.453B 5.12
Evolus (EOLS) United States $0.436B 0.00
TG Therapeutics (TGTX) United States $0.375B 0.00
Insys Therapeutics (INSY) United States $0.327B 0.00
Utah Medical Products (UTMD) United States $0.322B 20.85
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.279B 0.00
Bovie Medical (APYX) United States $0.278B 0.00
Vapotherm (VAPO) United States $0.273B 0.00
Cytosorbents (CTSO) United States $0.244B 0.00
BioLife Solutions (BLFS) United States $0.226B 305.00
Rockwell Medical (RMTI) United States $0.198B 0.00
Fonar (FONR) United States $0.139B 7.00
Chimerix (CMRX) United States $0.137B 0.00
Surface Oncology (SURF) United States $0.136B 0.00
Chembio Diagnostics (CEMI) United States $0.121B 0.00
United-Guardian (UG) United States $0.090B 18.85
Female Health (VERU) United States $0.084B 0.00
Trinity Biotech (TRIB) Ireland $0.065B 18.07
Oramed Pharmaceuticals (ORMP) United States $0.059B 0.00
CAS Medical Systems (CASM) United States $0.056B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.056B 0.00
ImmuCell (ICCC) United States $0.041B 0.00
Neurotrope (NTRP) United States $0.031B 0.00
Capricor Therapeutics (CAPR) United States $0.021B 0.00
Senestech (SNES) United States $0.019B 0.00
Akers Biosciences Inc (AKER) United States $0.017B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.015B 0.00
Valeritas Holdings (VLRX) United States $0.010B 0.00
Cellectar Biosciences (CLRB) United States $0.010B 0.00
NeuroMetrix (NURO) United States $0.009B 0.00