Perrigo - 28 Year Stock Price History | PRGO

Historical daily share price chart and data for Perrigo since 1991 adjusted for splits. The latest closing stock price for Perrigo as of August 16, 2019 is 46.18.
  • The all-time high Perrigo stock price is 197.72, which is 328.2% above the current share price.
  • The Perrigo 52-week high stock price is 76.60, which is 65.9% above the current share price.
  • The Perrigo 52-week low stock price is 36.50, which is 21% below the current share price.
  • The average Perrigo stock price for the last 52 weeks is 54.72.
Perrigo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.9627 40.5000 55.1100 39.8700 46.1800 19.17%
2018 74.9653 88.4974 93.8848 36.5000 38.7500 -54.94%
2017 76.5165 84.6484 87.6656 64.8624 86.0010 5.59%
2016 101.8963 138.6226 145.0041 78.1097 81.4484 -42.14%
2015 166.9718 161.6148 197.7210 140.3542 140.7628 -13.18%
2014 146.4433 148.0786 163.6807 122.7879 162.1288 9.23%
2013 120.5291 102.9120 151.7346 95.7175 148.4268 47.94%
2012 102.9647 94.7437 115.5982 89.5331 100.3274 7.25%
2011 82.9239 61.0394 98.5123 60.5220 93.5420 54.17%
2010 55.1826 38.4823 65.1496 36.0312 60.6753 59.73%
2009 28.1462 29.9147 38.9496 17.9181 37.9863 24.27%
2008 32.7680 31.9753 39.8947 26.6925 30.5675 -7.16%
2007 20.0635 16.4205 34.0349 15.1826 32.9251 104.10%
2006 15.0988 13.9867 17.2427 13.3947 16.1315 17.27%
2005 14.2903 15.5060 18.0567 11.8294 13.7560 -12.72%
2004 17.2119 14.3850 21.0456 14.2853 15.7615 10.68%
2003 12.5730 11.2244 14.8132 9.7446 14.2400 30.42%
2002 10.6657 10.9998 13.2015 8.5104 10.9189 2.79%
2001 11.5765 7.4140 16.4367 7.3583 10.6223 42.74%
2000 6.3352 7.2972 8.1447 4.6336 7.4419 3.51%
1999 7.4499 7.9757 8.6497 6.5154 7.1894 -9.22%
1998 9.1794 12.6982 12.8061 6.7400 7.9200 -34.13%
1997 11.5628 8.0881 15.2774 8.0881 12.0242 46.71%
1996 9.7899 10.8919 12.8061 7.8634 8.1959 -23.23%
1995 11.0809 10.7841 12.4736 9.5529 10.6762 -4.96%
1994 16.3720 30.7795 30.7795 9.8854 11.2334 -63.50%
1993 22.9068 19.8831 30.7795 17.4118 30.7795 52.22%
1992 14.9605 12.8061 20.2201 10.7301 20.2201 51.26%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $6.214B $4.732B
Perrigo Company plc develops, manufactures and distributes healthcare products. The company operates primarily in four segments: Consumer Healthcare, Nutritionals, Rx Pharmaceutical and Active Pharmaceutical Ingredients. It also provides animal health products. The company operates primarily in the United States, the United Kingdom, Mexico, Israel, Australia, Canada, China and Latin America. Perrigo Company plc formerly known as Perrigo Company is headquartered in Ireland.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $148.355B 27.89
Medtronic (MDT) Ireland $136.463B 19.49
Stryker (SYK) United States $80.545B 27.85
Boston Scientific (BSX) United States $58.324B 28.29
Baxter (BAX) United States $43.795B 26.56
EssilorLuxottica Societe Anonyme (ESLOY) France $30.720B 0.00
Zimmer Biomet Holdings (ZBH) United States $27.744B 17.76
Coloplast (CLPBY) Denmark $26.309B 42.00
Lonza Group Ag (LZAGY) Switzerland $25.750B 0.00
Terumo (TRUMY) Japan $23.727B 27.28
Smith & Nephew SNATS (SNN) United Kingdom $19.987B 0.00
ResMed (RMD) United States $19.012B 36.26
Sunny Optical Technology (SNPTF) China $13.031B 0.00
Bio-Rad Laboratories (BIO) United States $9.510B 50.98
Canopy Growth (CGC) Canada $9.478B 0.00
Insulet (PODD) United States $9.126B 540.75
William Demant Holdings (WILYY) Denmark $7.136B 0.00
Hill-Rom Holdings (HRC) United States $7.016B 20.92
Haemonetics (HAE) United States $6.910B 52.15
GN STORE NORD (GNNDY) Denmark $5.897B 30.11
Aurora Cannabis (ACB) Canada $5.769B 56.70
GW Pharmaceuticals (GWPH) United Kingdom $4.612B 0.00
Shandong Weigao Medical Polymer (SHWGF) China $4.296B 0.00
Neogen (NEOG) United States $3.587B 59.66
ICU Medical (ICUI) United States $3.452B 22.39
NuVasive (NUVA) United States $3.286B 26.19
Hutchison China MediTech (HCM) China $2.661B 0.00
Quidel (QDEL) United States $2.508B 24.91
Agios Pharmaceuticals (AGIO) United States $2.497B 0.00
National Vision Holdings (EYE) United States $2.260B 48.78
Cardiovascular Systems (CSII) United States $1.637B 0.00
Aphria (APHA) $1.496B 0.00
Phibro Animal Health (PAHC) United States $1.215B 18.20
AtriCure (ATRC) United States $1.045B 0.00
VAREX IMAGING (VREX) United States $0.981B 22.60
NanoString Technologies (NSTG) United States $0.942B 0.00
Omeros (OMER) United States $0.916B 0.00
PetIQ (PETQ) United States $0.862B 20.36
Lantheus Holdings (LNTH) United States $0.850B 22.34
Eagle Pharmaceuticals (EGRX) United States $0.772B 19.67
Cerus (CERS) United States $0.731B 0.00
MacroGenics (MGNX) United States $0.708B 0.00
Quanterix (QTRX) United States $0.655B 0.00
TG Therapeutics (TGTX) United States $0.621B 0.00
LeMaitre Vascular (LMAT) United States $0.615B 36.47
Surmodics (SRDX) United States $0.597B 113.41
OraSure Technologies (OSUR) United States $0.441B 20.40
Meridian Bioscience (VIVO) United States $0.427B 13.33
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.413B 0.00
BioLife Solutions (BLFS) United States $0.361B 118.69
United Health Products (UEEC) United States $0.357B 0.00
Utah Medical Products (UTMD) United States $0.356B 26.05
Zynex (ZYXI) United States $0.319B 33.86
Owens & Minor (OMI) United States $0.304B 9.11
Vapotherm (VAPO) United States $0.251B 0.00
Bovie Medical (APYX) United States $0.248B 0.00
Chimerix (CMRX) United States $0.156B 0.00
Cytosorbents (CTSO) United States $0.154B 0.00
Rockwell Medical (RMTI) United States $0.153B 0.00
Fonar (FONR) United States $0.151B 7.97
Female Health (VERU) United States $0.126B 0.00
Chembio Diagnostics (CEMI) United States $0.096B 0.00
United-Guardian (UG) United States $0.087B 20.55
Surface Oncology (SURF) United States $0.057B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.056B 0.00
Nephros (NEPH) United States $0.054B 0.00
Trinity Biotech (TRIB) Ireland $0.045B 15.58
ImmuCell (ICCC) United States $0.042B 0.00
Senestech (SNES) United States $0.035B 0.00
Valeritas Holdings (VLRX) United States $0.013B 0.00
Capricor Therapeutics (CAPR) United States $0.011B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.010B 0.00
GUARDION HEALTH (GHSI) United States $0.006B 0.00
Akers Biosciences Inc (AKER) United States $0.006B 0.00
NeuroMetrix (NURO) United States $0.003B 0.00