Perrigo - 29 Year Stock Price History | PRGO

Historical daily share price chart and data for Perrigo since 1991 adjusted for splits. The latest closing stock price for Perrigo as of October 19, 2020 is 45.66.
  • The all-time high Perrigo stock closing price was 203.69 on April 14, 2015.
  • The Perrigo 52-week high stock price is 63.86, which is 39.9% above the current share price.
  • The Perrigo 52-week low stock price is 40.01, which is 12.4% below the current share price.
  • The average Perrigo stock price for the last 52 weeks is 52.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Perrigo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 52.4320 51.2900 60.8000 40.6600 45.6600 -11.61%
2019 49.4505 40.5000 56.7000 39.8700 51.6600 33.32%
2018 75.6393 89.6900 95.1500 36.5000 38.7500 -55.54%
2017 77.8649 86.5000 89.0100 66.1400 87.1600 4.72%
2016 104.4988 142.5000 149.0600 79.9500 83.2300 -42.48%
2015 171.9125 166.6300 203.6900 144.2800 144.7000 -13.44%
2014 151.2140 153.1000 168.7600 126.8700 167.1600 8.93%
2013 124.7859 106.7100 156.8800 99.2500 153.4600 47.52%
2012 106.9437 98.5500 119.9700 93.1300 104.0300 6.92%
2011 86.3969 63.7100 102.4700 63.1700 97.3000 53.64%
2010 57.7222 40.3500 68.0000 37.7800 63.3300 59.00%
2009 29.6129 31.6200 40.8400 18.8900 39.8300 23.27%
2008 34.7451 34.0000 42.3600 28.2600 32.3100 -7.71%
2007 21.4090 17.6100 36.1900 16.2400 35.0100 102.37%
2006 16.2796 15.1600 18.5400 14.4800 17.3000 16.03%
2005 15.5855 16.9900 19.7400 12.8600 14.9100 -13.67%
2004 18.9343 15.8800 23.1900 15.7700 17.2700 9.86%
2003 13.9356 12.4900 16.4200 10.8200 15.7200 29.38%
2002 11.8683 12.2400 14.6900 9.4700 12.1500 2.79%
2001 12.8818 8.2500 18.2900 8.1880 11.8200 42.74%
2000 7.0495 8.1200 9.0630 5.1560 8.2810 3.51%
1999 8.2899 8.8750 9.6250 7.2500 8.0000 -9.23%
1998 10.2144 14.1300 14.2500 7.5000 8.8130 -34.13%
1997 12.8665 9.0000 17.0000 9.0000 13.3800 46.71%
1996 10.8938 12.1200 14.2500 8.7500 9.1200 -23.23%
1995 12.3303 12.0000 13.8800 10.6300 11.8800 -4.96%
1994 18.2180 34.2500 34.2500 11.0000 12.5000 -63.50%
1993 25.4896 22.1250 34.2500 19.3750 34.2500 52.22%
1992 16.6473 14.2500 22.5000 11.9400 22.5000 51.26%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $6.466B $4.837B
Perrigo Co. Plc engages in providing over-the-counter (OTC) self-care and wellness solutions. Its solutions enhance individual well-being by empowering consumers to proactively prevent or treat conditions that can be self-managed. The firm operates through three segments: Consumer Self-Care Americas, Consumer Self-Care International and Prescription Pharmaceuticals. The Consumer Self-Care Americas segment comprises the store brand consumer self-care business in the U.S., Mexico and Canada. The Consumer Self-Care International segment includes the branded consumer self-care business in Europe, along with consumer-focused businesses in the U.K. and Australia. The Prescription Pharmaceuticals commercializes and manufactures generic prescription products in the U.S. and diagnostic products in Israel. The company was founded by Luther Perrigo in 1887 and is headquartered in Dublin, Ireland.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $194.174B 36.44
Medtronic (MDT) Ireland $148.038B 27.88
Stryker (SYK) United States $83.980B 32.56
Boston Scientific (BSX) United States $54.995B 31.77
Lonza Group Ag (LZAGY) Switzerland $48.550B 0.00
Baxter (BAX) United States $41.420B 0.00
Zimmer Biomet Holdings (ZBH) United States $30.422B 25.25
EssilorLuxottica Societe Anonyme (ESLOY) France $29.732B 0.00
Terumo (TRUMY) Japan $29.086B 37.18
ResMed (RMD) United States $26.198B 37.98
Sunny Optical Technology (SNPTF) China $17.297B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $17.198B 0.00
Bio-Rad Laboratories (BIO) United States $16.518B 74.71
Insulet (PODD) United States $16.303B 689.81
DiaSorin S.p.A (DSRLF) Italy $12.169B 0.00
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
Quidel (QDEL) United States $10.708B 56.72
GN STORE NORD (GNNDY) Denmark $9.996B 50.95
William Demant Holdings (WILYY) Denmark $7.850B 0.00
Canopy Growth (CGC) Canada $6.603B 0.00
Hill-Rom Holdings (HRC) United States $5.963B 14.80
Haemonetics (HAE) United States $4.755B 31.68
Envista Holdings (NVST) United States $4.286B 29.23
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.232B 0.00
ICU Medical (ICUI) United States $4.170B 31.82
TG Therapeutics (TGTX) United States $3.824B 0.00
Neogen (NEOG) United States $3.788B 62.10
Abcam (ABCZY) $3.534B 0.00
National Vision Holdings (EYE) United States $3.282B 510.13
GW Pharmaceuticals (GWPH) United Kingdom $2.964B 0.00
NuVasive (NUVA) United States $2.742B 38.21
Agios Pharmaceuticals (AGIO) United States $2.479B 0.00
DFB Healthcare Acquisitions (AHCO) United States $2.373B 0.00
AtriCure (ATRC) United States $1.828B 0.00
Owens & Minor (OMI) United States $1.649B 36.94
Cardiovascular Systems (CSII) United States $1.548B 0.00
NanoString Technologies (NSTG) United States $1.527B 0.00
Aphria (APHA) Canada $1.343B 0.00
MacroGenics (MGNX) United States $1.321B 0.00
InMode (INMD) Israel $1.269B 32.02
Quanterix (QTRX) United States $1.204B 0.00
Cerus (CERS) United States $1.068B 0.00
OraSure Technologies (OSUR) United States $0.988B 0.00
PetIQ (PETQ) United States $0.932B 26.73
BioLife Solutions (BLFS) United States $0.901B 469.50
Lantheus Holdings (LNTH) United States $0.892B 12.36
Meridian Bioscience (VIVO) United States $0.775B 17.90
Vapotherm (VAPO) United States $0.759B 0.00
Phibro Animal Health (PAHC) United States $0.737B 16.87
LeMaitre Vascular (LMAT) United States $0.654B 39.89
Eagle Pharmaceuticals (EGRX) United States $0.632B 89.33
Omeros (OMER) United States $0.628B 0.00
Surmodics (SRDX) United States $0.567B 62.19
Varex Imaging (VREX) United States $0.533B 23.08
Zynex (ZYXI) United States $0.488B 42.61
Aurora Cannabis (ACB) Canada $0.464B 0.00
Surface Oncology (SURF) United States $0.376B 0.00
Cytosorbents (CTSO) United States $0.369B 0.00
HEXO (HEXO) $0.361B 0.00
Viemed Healthcare (VMD) United States $0.345B 12.32
Utah Medical Products (UTMD) United States $0.301B 25.82
InfuSystems Holdings (INFU) United States $0.264B 50.31
SEMPERIT AG HLD (SEIGY) Austria $0.257B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.249B 0.00
Organigram Holdings (OGI) Canada $0.230B 0.00
Bovie Medical (APYX) United States $0.203B 0.00
Exagen (XGN) United States $0.201B 0.00
Wound Management Technologies (SMTI) United States $0.193B 0.00
Female Health (VERU) United States $0.179B 0.00
Chimerix (CMRX) United States $0.178B 0.00
Evolus (EOLS) United States $0.141B 0.00
Fonar (FONR) United States $0.137B 18.16
Liberty Health Sciences (LHSIF) United States $0.128B 0.00
Chembio Diagnostics (CEMI) United States $0.098B 0.00
Capricor Therapeutics (CAPR) United States $0.094B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.081B 0.00
Rockwell Medical (RMTI) United States $0.077B 0.00
United-Guardian (UG) United States $0.069B 15.57
Trinity Biotech (TRIB) Ireland $0.066B 12.55
MTech Acquisition (KERN) United States $0.065B 0.00
Brainsway (BWAY) Israel $0.065B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.063B 0.00
Nephros (NEPH) United States $0.059B 0.00
ImmuCell (ICCC) United States $0.041B 0.00
FSD PHARMA INC (HUGE) Canada $0.028B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.028B 0.00
NF Energy Saving (BIMI) China $0.020B 0.00
Akers Biosciences Inc (AKER) United States $0.020B 0.00
GUARDION HEALTH (GHSI) United States $0.018B 0.00
Myomo (MYO) United States $0.016B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.006B 0.00