Perrigo - 29 Year Stock Price History | PRGO

Historical daily share price chart and data for Perrigo since 1991 adjusted for splits. The latest closing stock price for Perrigo as of August 11, 2020 is 52.97.
  • The all-time high Perrigo stock closing price was 203.69 on April 14, 2015.
  • The Perrigo 52-week high stock price is 63.86, which is 20.6% above the current share price.
  • The Perrigo 52-week low stock price is 40.01, which is 24.5% below the current share price.
  • The average Perrigo stock price for the last 52 weeks is 52.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Perrigo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 53.5318 51.2900 60.8000 40.6600 52.9700 2.54%
2019 49.4505 40.5000 56.7000 39.8700 51.6600 33.32%
2018 75.6393 89.6900 95.1500 36.5000 38.7500 -55.54%
2017 77.8649 86.5000 89.0100 66.1400 87.1600 4.72%
2016 104.4988 142.5000 149.0600 79.9500 83.2300 -42.48%
2015 171.9125 166.6300 203.6900 144.2800 144.7000 -13.44%
2014 151.2077 153.1000 168.7600 126.8700 167.1600 8.93%
2013 124.7859 106.7100 156.8800 99.2500 153.4600 47.52%
2012 106.9437 98.5500 119.9700 93.1300 104.0300 6.92%
2011 86.3969 63.7100 102.4700 63.1700 97.3000 53.64%
2010 57.7222 40.3500 68.0000 37.7800 63.3300 59.00%
2009 29.6129 31.6200 40.8400 18.8900 39.8300 23.27%
2008 34.7451 34.0000 42.3600 28.2600 32.3100 -7.71%
2007 21.4090 17.6100 36.1900 16.2400 35.0100 102.37%
2006 16.2796 15.1600 18.5400 14.4800 17.3000 16.03%
2005 15.5855 16.9900 19.7400 12.8600 14.9100 -13.67%
2004 18.9343 15.8800 23.1900 15.7700 17.2700 9.86%
2003 13.9367 12.4900 16.4200 10.8200 15.7200 29.38%
2002 11.8683 12.2400 14.6900 9.4700 12.1500 2.79%
2001 12.8818 8.2500 18.2900 8.1880 11.8200 42.74%
2000 7.0495 8.1200 9.0630 5.1560 8.2810 3.51%
1999 8.2899 8.8750 9.6250 7.2500 8.0000 -9.23%
1998 10.2144 14.1300 14.2500 7.5000 8.8130 -34.13%
1997 12.8665 9.0000 17.0000 9.0000 13.3800 46.71%
1996 10.8938 12.1200 14.2500 8.7500 9.1200 -23.23%
1995 12.3303 12.0000 13.8800 10.6300 11.8800 -4.96%
1994 18.2180 34.2500 34.2500 11.0000 12.5000 -63.50%
1993 25.4896 22.1250 34.2500 19.3750 34.2500 52.22%
1992 16.6473 14.2500 22.5000 11.9400 22.5000 51.26%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $7.061B $4.837B
Perrigo Company plc develops, manufactures and distributes healthcare products. The company operates primarily in four segments: Consumer Healthcare, Nutritionals, Rx Pharmaceutical and Active Pharmaceutical Ingredients. It also provides animal health products. The company operates primarily in the United States, the United Kingdom, Mexico, Israel, Australia, Canada, China and Latin America. Perrigo Company plc formerly known as Perrigo Company is headquartered in Ireland.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $177.124B 33.24
Medtronic (MDT) Ireland $134.640B 21.87
Stryker (SYK) United States $70.344B 27.28
Boston Scientific (BSX) United States $55.768B 32.22
Lonza Group Ag (LZAGY) Switzerland $46.044B 0.00
Baxter (BAX) United States $42.068B 25.73
Terumo (TRUMY) Japan $28.809B 36.83
Zimmer Biomet Holdings (ZBH) United States $28.652B 23.78
EssilorLuxottica Societe Anonyme (ESLOY) France $28.072B 0.00
ResMed (RMD) United States $25.339B 36.80
Sunny Optical Technology (SNPTF) China $20.401B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $17.905B 0.00
Bio-Rad Laboratories (BIO) United States $15.045B 68.05
Insulet (PODD) United States $13.389B 566.50
Shandong Weigao Medical Polymer (SHWGF) China $12.315B 0.00
DiaSorin S.p.A (DSRLF) Italy $11.312B 0.00
Quidel (QDEL) United States $9.636B 51.04
GN STORE NORD (GNNDY) Denmark $8.157B 41.58
William Demant Holdings (WILYY) Denmark $7.457B 0.00
Canopy Growth (CGC) Canada $6.650B 0.00
Hill-Rom Holdings (HRC) United States $6.384B 15.84
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.311B 0.00
Neogen (NEOG) United States $4.168B 69.64
Haemonetics (HAE) United States $4.002B 26.67
ICU Medical (ICUI) United States $3.727B 28.58
Envista Holdings (NVST) United States $3.647B 24.87
Abcam (ABCZY) $3.548B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.538B 0.00
Agios Pharmaceuticals (AGIO) United States $2.913B 0.00
National Vision Holdings (EYE) United States $2.828B 439.63
NuVasive (NUVA) United States $2.699B 37.62
TG Therapeutics (TGTX) United States $2.058B 0.00
DFB Healthcare Acquisitions (AHCO) United States $2.013B 185.38
AtriCure (ATRC) United States $1.896B 0.00
MacroGenics (MGNX) United States $1.504B 0.00
Aphria (APHA) Canada $1.333B 0.00
NanoString Technologies (NSTG) United States $1.322B 0.00
Aurora Cannabis (ACB) Canada $1.180B 0.00
Cerus (CERS) United States $1.172B 0.00
Omeros (OMER) United States $1.162B 0.00
Cardiovascular Systems (CSII) United States $1.092B 0.00
OraSure Technologies (OSUR) United States $1.041B 0.00
InMode (INMD) Israel $0.989B 24.94
Quanterix (QTRX) United States $0.945B 0.00
Lantheus Holdings (LNTH) United States $0.919B 12.73
Owens & Minor (OMI) United States $0.878B 19.67
PetIQ (PETQ) United States $0.877B 25.32
Phibro Animal Health (PAHC) United States $0.816B 16.26
Meridian Bioscience (VIVO) United States $0.791B 18.27
Vapotherm (VAPO) United States $0.743B 0.00
BioLife Solutions (BLFS) United States $0.721B 376.17
VAREX IMAGING (VREX) United States $0.649B 16.12
Surmodics (SRDX) United States $0.643B 70.52
Zynex (ZYXI) United States $0.628B 54.82
LeMaitre Vascular (LMAT) United States $0.602B 36.74
Eagle Pharmaceuticals (EGRX) United States $0.592B 83.19
Cytosorbents (CTSO) United States $0.407B 0.00
Viemed Healthcare (VMD) United States $0.404B 14.44
Neptune Wellness Solutions (NEPT) Canada $0.339B 0.00
HEXO (HEXO) $0.333B 0.00
Utah Medical Products (UTMD) $0.293B 25.16
InfuSystems Holdings (INFU) United States $0.270B 149.44
Organigram Holdings (OGI) Canada $0.235B 0.00
Female Health (VERU) United States $0.214B 0.00
Chimerix (CMRX) United States $0.201B 0.00
Bovie Medical (APYX) United States $0.176B 0.00
Exagen (XGN) United States $0.170B 0.00
Surface Oncology (SURF) United States $0.168B 0.00
Fonar (FONR) United States $0.168B 14.88
Wound Management Technologies (SMTI) United States $0.166B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.133B 0.00
Liberty Health Sciences (LHSIF) Canada $0.126B 0.00
Evolus (EOLS) United States $0.125B 0.00
Rockwell Medical (RMTI) United States $0.119B 0.00
Chembio Diagnostics (CEMI) United States $0.115B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.094B 0.00
Capricor Therapeutics (CAPR) United States $0.087B 0.00
MTech Acquisition (KERN) United States $0.086B 0.00
United-Guardian (UG) United States $0.071B 15.88
Nephros (NEPH) United States $0.068B 0.00
Brainsway (BWAY) Israel $0.066B 0.00
Trinity Biotech (TRIB) Ireland $0.062B 0.00
ImmuCell (ICCC) United States $0.041B 0.00
Akers Biosciences Inc (AKER) United States $0.040B 0.00
GUARDION HEALTH (GHSI) United States $0.038B 0.00
FSD PHARMA INC (HUGE) Canada $0.026B 0.00
NF Energy Saving (BIMI) China $0.022B 0.00
Myomo (MYO) United States $0.011B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.010B 0.00
NeuroMetrix (NURO) United States $0.009B 0.00
Senestech (SNES) United States $0.007B 0.00