Perrigo - 34 Year Stock Price History | PRGO
Historical daily share price chart and data for Perrigo since 1991 adjusted for splits and dividends. The latest closing stock price for Perrigo as of May 21, 2025 is 26.91.
- The all-time high Perrigo stock closing price was 167.57 on April 14, 2015.
- The Perrigo 52-week high stock price is 30.93, which is 14.9% above the current share price.
- The Perrigo 52-week low stock price is 23.14, which is 14% below the current share price.
- The average Perrigo stock price for the last 52 weeks is 26.50.
| Perrigo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.7862 | 25.7371 | 29.1720 | 23.2624 | 26.9100 | 5.74% |
| 2024 | 27.7412 | 31.5751 | 32.4984 | 23.7064 | 25.4500 | -16.92% |
| 2023 | 31.7491 | 32.4407 | 37.3911 | 25.4516 | 30.6327 | -2.47% |
| 2022 | 34.1532 | 35.1630 | 39.0071 | 28.6723 | 31.4087 | -9.78% |
| 2021 | 38.3630 | 39.0147 | 43.4534 | 31.8696 | 34.8140 | -10.95% |
| 2020 | 44.3676 | 44.0927 | 52.2682 | 35.0844 | 39.0933 | -11.97% |
| 2019 | 42.1295 | 34.2175 | 48.5405 | 33.6852 | 44.4107 | 35.65% |
| 2018 | 63.5113 | 74.9945 | 79.5599 | 30.8380 | 32.7390 | -55.08% |
| 2017 | 64.8438 | 71.7367 | 74.2902 | 54.9692 | 72.8790 | 5.58% |
| 2016 | 86.3591 | 117.4860 | 122.8950 | 66.1970 | 69.0248 | -42.14% |
| 2015 | 141.5096 | 136.9690 | 167.5690 | 118.9540 | 119.3000 | -13.18% |
| 2014 | 124.1157 | 125.4950 | 138.7200 | 104.0620 | 137.4050 | 9.23% |
| 2013 | 102.1399 | 87.2100 | 128.5850 | 81.1132 | 125.7900 | 47.95% |
| 2012 | 87.2549 | 80.2869 | 97.9609 | 75.8713 | 85.0197 | 7.26% |
| 2011 | 70.2695 | 51.7246 | 83.4804 | 51.2862 | 79.2685 | 54.17% |
| 2010 | 46.7616 | 32.6091 | 55.2076 | 30.5321 | 51.4161 | 59.73% |
| 2009 | 23.8502 | 25.3473 | 33.0051 | 15.1833 | 32.1889 | 24.28% |
| 2008 | 27.7637 | 27.0916 | 33.8010 | 22.6160 | 25.9004 | -7.16% |
| 2007 | 16.9988 | 13.9124 | 28.8366 | 12.8633 | 27.8964 | 104.11% |
| 2006 | 12.7924 | 11.8494 | 14.6092 | 11.3492 | 13.6675 | 17.28% |
| 2005 | 12.1070 | 13.1375 | 15.2985 | 10.0219 | 11.6540 | -12.73% |
| 2004 | 14.5821 | 12.1860 | 17.8296 | 12.1016 | 13.3540 | 10.70% |
| 2003 | 10.6520 | 9.5090 | 12.5490 | 8.2549 | 12.0632 | 30.41% |
| 2002 | 9.0355 | 9.3187 | 11.1839 | 7.2098 | 9.2502 | 2.79% |
| 2001 | 9.8073 | 6.2810 | 13.9247 | 6.2334 | 8.9989 | 42.73% |
| 2000 | 5.3661 | 6.1858 | 6.8996 | 3.9257 | 6.3048 | 3.52% |
| 1999 | 6.3109 | 6.7568 | 7.3278 | 5.5196 | 6.0906 | -9.22% |
| 1998 | 7.7758 | 10.7538 | 10.8490 | 5.7100 | 6.7092 | -34.11% |
| 1997 | 9.7919 | 6.8520 | 12.9426 | 6.8520 | 10.1828 | 46.58% |
| 1996 | 8.2817 | 9.2311 | 10.8490 | 6.5665 | 6.9471 | -23.16% |
| 1995 | 9.3856 | 9.1360 | 10.5635 | 8.0891 | 9.0408 | -5.00% |
| 1994 | 13.8692 | 26.0756 | 26.0756 | 8.3746 | 9.5166 | -63.50% |
| 1993 | 19.4058 | 16.8444 | 26.0756 | 14.7508 | 26.0756 | 52.22% |
| 1992 | 12.6740 | 10.8490 | 17.1299 | 9.0884 | 17.1299 | 51.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $3.770B | $4.373B |
| Perrigo Co. plc, with a diversified revenue stream, sells infant formulas for the store brand market, generic extended topical prescription (Rx) products and specialty pharmaceutical drugs. It's focusing on self-care products as part of its transformation into a self-care company from a healthcare company. The company divested its Rx segment to Altaris Capital Partners. The company completed its transformation to a consumer self-care company by reconfiguring the portfolio through the divestiture of RX business. Currently, the company has 2 reporting segments. Consumer Self Care Americas (CSCA): The segment comprises the U.S., Mexico and Canada CHC business, including OTC, contract manufacturing, infant formula and animal health categories. Consumer Self Care International?(CSCI): The segment comprises the branded consumer healthcare (BCH) segment mainly in Europe and the company's consumer-focused businesses in the UK and Australia. This segment includes UK liquids licensed products business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $235.226B | 28.28 |
| Boston Scientific (BSX) | United States | $157.620B | 39.46 |
| Stryker (SYK) | United States | $148.687B | 31.09 |
| EssilorLuxottica (ESLOY) | France | $134.580B | 0.00 |
| Medtronic (MDT) | Ireland | $110.773B | 16.17 |
| Lonza Group Ag (LZAGY) | Switzerland | $50.060B | 0.00 |
| Haleon (HLN) | United Kingdom | $49.664B | 28.26 |
| ResMed (RMD) | United States | $36.384B | 27.33 |
| GE HealthCare Technologies (GEHC) | United States | $32.899B | 15.62 |
| Agilent Technologies (A) | United States | $32.353B | 21.37 |
| Terumo (TRUMY) | Japan | $27.583B | 35.83 |
| Insulet (PODD) | United States | $23.046B | 90.46 |
| Koninklijke Philips (PHG) | Netherlands | $22.521B | 16.19 |
| Zimmer Biomet Holdings (ZBH) | United States | $18.865B | 12.12 |
| Baxter (BAX) | United States | $16.144B | 12.05 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $12.881B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $9.032B | 0.00 |
| Demant (WILYY) | Denmark | $8.231B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $6.723B | 23.40 |
| Lantheus Holdings (LNTH) | United States | $5.316B | 13.41 |
| Prestige Consumer Healthcare (PBH) | United States | $4.327B | 19.33 |
| Haemonetics (HAE) | United States | $3.462B | 15.08 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| ICU Medical (ICUI) | United States | $3.321B | 24.49 |
| Envista Holdings (NVST) | United States | $3.012B | 25.03 |
| QuidelOrtho (QDEL) | United States | $2.190B | 15.06 |
| GN Store Nord (GNNDY) | Denmark | $2.097B | 17.37 |
| LeMaitre Vascular (LMAT) | United States | $1.915B | 42.80 |
| AtriCure (ATRC) | United States | $1.686B | 0.00 |
| Neogen (NEOG) | United States | $1.346B | 17.22 |
| Kestra Medical Technologies (KMTS) | United States | $1.280B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.248B | 12.67 |
| Green Thumb Industries (GTBIF) | United States | $1.207B | 27.14 |
| BioLife Solutions (BLFS) | United States | $1.083B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.976B | 12.48 |
| InMode (INMD) | Israel | $0.933B | 9.40 |
| CeriBell (CBLL) | United States | $0.657B | 0.00 |
| Evolus (EOLS) | United States | $0.642B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.611B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.580B | 0.00 |
| Owens & Minor (OMI) | United States | $0.564B | 4.68 |
| Valneva SE (VALN) | France | $0.536B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.503B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.456B | 0.00 |
| Surmodics (SRDX) | United States | $0.424B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.358B | 0.00 |
| SNDL (SNDL) | Canada | $0.349B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.335B | 12.33 |
| Canopy Growth (CGC) | Canada | $0.325B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.300B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.300B | 53.40 |
| Sanara MedTech (SMTI) | United States | $0.276B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.269B | 22.67 |
| Verano Holdings (VRNOF) | United States | $0.262B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.257B | 0.00 |
| Cerus (CERS) | United States | $0.256B | 0.00 |
| ZimVie (ZIMV) | United States | $0.247B | 11.24 |
| Biote (BTMD) | United States | $0.218B | 6.12 |
| OraSure Technologies (OSUR) | United States | $0.209B | 0.00 |
| Brainsway (BWAY) | Israel | $0.202B | 53.45 |
| Quanterix (QTRX) | United States | $0.194B | 0.00 |
| Omeros (OMER) | United States | $0.193B | 0.00 |
| High Tide (HITI) | Canada | $0.190B | 0.00 |
| Organigram Global (OGI) | Canada | $0.181B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.176B | 14.34 |
| TriSalus Life Sciences (TLSI) | United States | $0.173B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.131B | 16.18 |
| Exagen (XGN) | United States | $0.127B | 0.00 |
| Jin Medical (ZJYL) | China | $0.124B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.123B | 0.00 |
| Agape ATP (ATPC) | $0.108B | 0.00 | |
| MacroGenics (MGNX) | United States | $0.099B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.092B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.088B | 0.00 |
| Fonar (FONR) | United States | $0.088B | 11.30 |
| Veru (VERU) | United States | $0.075B | 0.00 |
| Zynex (ZYXI) | United States | $0.075B | 0.00 |
| InterCure (INCR) | Israel | $0.073B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.066B | 0.00 |
| Apyx Medical (APYX) | United States | $0.056B | 0.00 |
| United Health Products (UEEC) | United States | $0.056B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.053B | 0.00 |
| ImmuCell (ICCC) | United States | $0.050B | 0.00 |
| United-Guardian (UG) | United States | $0.040B | 13.87 |
| Rockwell Medical (RMTI) | United States | $0.037B | 0.00 |
| Modular Medical (MODD) | United States | $0.036B | 0.00 |
| Safety Shot (SHOT) | United States | $0.029B | 0.00 |
| Nephros (NEPH) | United States | $0.024B | 32.93 |
| Allurion Technologies (ALUR) | United States | $0.024B | 0.00 |
| INLIF (INLF) | $0.019B | 0.00 | |
| Flora Growth (FLGC) | United States | $0.015B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.015B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.012B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.010B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.009B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.004B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |
| Acuren (TIC) | United States | $0.000B | 0.00 |