Boston Scientific - 27 Year Stock Price History | BSX

Historical daily share price chart and data for Boston Scientific since 1992 adjusted for splits. The latest closing stock price for Boston Scientific as of December 11, 2019 is 43.82.
  • The all-time high Boston Scientific stock closing price was 45.81 on April 05, 2004.
  • The Boston Scientific 52-week high stock price is 44.31, which is 1.1% above the current share price.
  • The Boston Scientific 52-week low stock price is 31.56, which is 28% below the current share price.
  • The average Boston Scientific stock price for the last 52 weeks is 39.72.
Boston Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.9860 34.4600 44.0800 32.9100 43.8200 24.00%
2018 32.1653 25.2800 39.0400 25.2000 35.3400 42.56%
2017 26.5221 21.8800 29.8000 21.8800 24.7900 14.61%
2016 21.2597 17.9900 24.4800 16.0700 21.6300 17.30%
2015 17.1850 13.2200 18.9400 13.2200 18.4400 39.17%
2014 12.8745 11.9100 13.9800 11.3700 13.2500 10.23%
2013 9.6037 5.8900 12.3800 5.8900 12.0200 109.77%
2012 5.6996 5.3600 6.3600 4.9700 5.7300 7.30%
2011 6.5926 7.6000 7.7900 5.0900 5.3400 -29.46%
2010 6.7475 9.0100 9.6200 5.1300 7.5700 -15.89%
2009 9.1604 7.8800 11.7500 6.1400 9.0000 16.28%
2008 11.5123 11.4100 14.1100 5.4800 7.7400 -33.45%
2007 14.7927 16.9100 18.5900 11.4700 11.6300 -32.31%
2006 19.1090 24.4600 26.4800 14.6500 17.1800 -29.85%
2005 28.2744 34.2900 35.1900 22.9500 24.4900 -31.11%
2004 38.7842 36.2500 45.8100 32.1200 35.5500 -3.29%
2003 28.0461 21.4950 36.7600 19.8350 36.7600 72.91%
2002 14.7091 11.3750 22.1050 10.5550 21.2600 76.29%
2001 9.5295 6.7500 13.8400 6.7500 12.0600 76.19%
2000 9.8086 11.5000 14.1550 6.1250 6.8450 -37.43%
1999 15.8623 13.2200 23.2500 8.9050 10.9400 -18.39%
1998 15.4810 11.5625 20.2825 10.5950 13.4050 16.87%
1997 14.8484 14.8450 19.2500 10.3900 11.4700 -23.53%
1996 12.1396 11.9375 15.2500 9.7813 15.0000 21.83%
1995 8.0429 4.1875 12.3125 4.1875 12.3125 183.37%
1994 3.7646 3.0000 4.4075 3.0000 4.3450 39.04%
1993 3.6889 5.2825 5.7825 2.4063 3.1250 -40.13%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $60.924B $9.823B
Boston Scientific Corporation transforms lives through innovative medical solutions that improve the health of patients around the world. As a global medical technology leader they advance science for life by providing a broad range of high performance solutions that address unmet patient needs and reduce the cost of healthcare.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $148.956B 20.58
Abbott Laboratories (ABT) United States $148.320B 27.06
Stryker (SYK) United States $74.970B 25.21
Baxter (BAX) United States $41.636B 25.25
Essilor Luxottica (ESLOY) France $33.188B 0.00
Zimmer Biomet Holdings (ZBH) United States $30.178B 18.93
Terumo (TRUMY) Japan $26.560B 33.15
Lonza Group Ag (LZAGY) Switzerland $25.341B 0.00
Coloplast (CLPBY) Denmark $25.099B 38.73
ResMed (RMD) United States $21.470B 39.61
Smith & Nephew SNATS (SNN) United Kingdom $19.270B 0.00
Sunny Optical Technology (SNPTF) China $19.151B 0.00
Insulet (PODD) United States $11.169B 531.35
Bio-Rad Laboratories (BIO) United States $10.705B 51.38
DiaSorin S.p.A (DSRLF) Italy $7.616B 0.00
William Demant Holdings (WILYY) Denmark $7.531B 0.00
Canopy Growth (CGC) Canada $7.421B 0.00
Perrigo (PRGO) Ireland $7.212B 13.45
Hill-Rom Holdings (HRC) United States $7.115B 20.98
Haemonetics (HAE) United States $5.955B 40.24
Shandong Weigao Medical Polymer (SHWGF) China $5.743B 0.00
GN STORE NORD (GNNDY) Denmark $5.276B 27.26
NuVasive (NUVA) United States $3.869B 30.46
ICU Medical (ICUI) United States $3.704B 24.15
Neogen (NEOG) United States $3.501B 58.58
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.090B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $2.969B 0.00
Quidel (QDEL) United States $2.961B 28.10
Aurora Cannabis (ACB) Canada $2.855B 0.00
Agios Pharmaceuticals (AGIO) United States $2.471B 0.00
National Vision Holdings (EYE) United States $2.404B 54.25
Cardiovascular Systems (CSII) United States $1.562B 0.00
InMode (INMD) Israel $1.365B 0.00
Aphria (APHA) $1.278B 0.00
AtriCure (ATRC) United States $1.204B 0.00
VAREX IMAGING (VREX) United States $1.154B 23.11
Phibro Animal Health (PAHC) United States $0.983B 18.41
NanoString Technologies (NSTG) United States $0.937B 0.00
TG Therapeutics (TGTX) United States $0.924B 0.00
Lantheus Holdings (LNTH) United States $0.794B 19.84
Eagle Pharmaceuticals (EGRX) United States $0.777B 29.75
Quanterix (QTRX) United States $0.701B 0.00
LeMaitre Vascular (LMAT) United States $0.686B 38.53
PetIQ (PETQ) United States $0.685B 16.70
Omeros (OMER) United States $0.654B 0.00
HEXO (HEXO) $0.589B 0.00
Surmodics (SRDX) United States $0.555B 57.72
Cerus (CERS) United States $0.543B 0.00
OraSure Technologies (OSUR) United States $0.487B 29.22
Owens & Minor (OMI) United States $0.484B 17.91
MacroGenics (MGNX) United States $0.481B 0.00
Organigram Holdings (OGI) Canada $0.420B 0.00
Meridian Bioscience (VIVO) United States $0.400B 13.77
Utah Medical Products (UTMD) United States $0.384B 27.83
BioLife Solutions (BLFS) United States $0.320B 130.50
Zynex (ZYXI) United States $0.313B 35.44
Bovie Medical (APYX) United States $0.271B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.261B 0.00
United Health Products (UEEC) United States $0.246B 0.00
Viemed Healthcare (VMD) United States $0.239B 25.20
Repro-Med Systems (KRMD) United States $0.235B 0.00
Vapotherm (VAPO) United States $0.226B 0.00
Liberty Health Sciences (LHSIF) Canada $0.178B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.172B 0.00
InfuSystems Holdings (INFU) United States $0.158B 796.00
Chimerix (CMRX) United States $0.155B 0.00
Female Health (VERU) United States $0.151B 0.00
Rockwell Medical (RMTI) United States $0.141B 0.00
MTech Acquisition (KERN) United States $0.129B 0.00
Fonar (FONR) United States $0.127B 8.98
Cytosorbents (CTSO) United States $0.122B 0.00
United-Guardian (UG) United States $0.090B 22.77
Oramed Pharmaceuticals (ORMP) United States $0.089B 0.00
Chembio Diagnostics (CEMI) United States $0.073B 0.00
Nephros (NEPH) United States $0.065B 0.00
MRI Interventions (MRIC) United States $0.061B 0.00
Surface Oncology (SURF) United States $0.058B 0.00
ImmuCell (ICCC) United States $0.038B 0.00
Trinity Biotech (TRIB) Ireland $0.024B 0.00
Senestech (SNES) United States $0.016B 0.00
GUARDION HEALTH (GHSI) United States $0.015B 0.00
Valeritas Holdings (VLRX) United States $0.014B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.012B 0.00
Myomo (MYO) United States $0.008B 0.00
Capricor Therapeutics (CAPR) United States $0.006B 0.00
NeuroMetrix (NURO) United States $0.005B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00