Boston Scientific - 26 Year Stock Price History | BSX

Historical daily share price chart and data for Boston Scientific since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Boston Scientific as of November 16, 2018 is 37.21.
Boston Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 31.7710 25.2800 39.0400 25.2000 37.2100 50.10%
2017 26.5221 21.8800 29.8000 21.8800 24.7900 14.61%
2016 21.2597 17.9900 24.4800 16.0700 21.6300 17.30%
2015 17.1850 13.2200 18.9400 13.2200 18.4400 39.17%
2014 12.8745 11.9100 13.9800 11.3700 13.2500 10.23%
2013 9.6037 5.8900 12.3800 5.8900 12.0200 109.77%
2012 5.6996 5.3600 6.3600 4.9700 5.7300 7.30%
2011 6.5926 7.6000 7.7900 5.0900 5.3400 -29.46%
2010 6.7475 9.0100 9.6200 5.1300 7.5700 -15.89%
2009 9.1604 7.8800 11.7500 6.1400 9.0000 16.28%
2008 11.5123 11.4100 14.1100 5.4800 7.7400 -33.45%
2007 14.7927 16.9100 18.5900 11.4700 11.6300 -32.31%
2006 19.1090 24.4600 26.4800 14.6500 17.1800 -29.85%
2005 28.2744 34.2900 35.1900 22.9500 24.4900 -31.11%
2004 38.7842 36.2500 45.8100 32.1200 35.5500 -3.29%
2003 28.0461 21.4950 36.7600 19.8350 36.7600 72.91%
2002 14.7091 11.3750 22.1050 10.5550 21.2600 76.29%
2001 9.5295 6.7500 13.8400 6.7500 12.0600 76.19%
2000 9.8086 11.5000 14.1550 6.1250 6.8450 -37.43%
1999 15.8623 13.2200 23.2500 8.9050 10.9400 -18.39%
1998 15.4810 11.5625 20.2825 10.5950 13.4050 16.87%
1997 14.8484 14.8450 19.2500 10.3900 11.4700 -23.53%
1996 12.1396 11.9375 15.2500 9.7813 15.0000 21.83%
1995 8.0429 4.1875 12.3125 4.1875 12.3125 183.37%
1994 3.7646 3.0000 4.4075 3.0000 4.3450 39.04%
1993 3.6889 5.2825 5.7825 2.4063 3.1250 -40.13%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $50.107B $9.048B
Boston Scientific Corporation transforms lives through innovative medical solutions that improve the health of patients around the world. As a global medical technology leader they advance science for life by providing a broad range of high performance solutions that address unmet patient needs and reduce the cost of healthcare.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $124.396B 19.07
Abbott Laboratories (ABT) United States $121.907B 24.70
Stryker (SYK) United States $62.115B 23.41
Baxter (BAX) United States $33.967B 21.93
Zimmer Biomet Holdings (ZBH) United States $22.913B 14.86
Smith & Nephew SNATS (SNN) United Kingdom $16.016B 0.00
ResMed (RMD) United States $14.484B 27.62
Perrigo (PRGO) Ireland $8.621B 13.09
Bio-Rad Laboratories (BIO) United States $8.038B 51.40
Canopy Growth (CGC) Canada $7.963B 0.00
Hill-Rom Holdings (HRC) United States $6.061B 19.22
Aurora Cannabis (ACB) Canada $5.941B 32.42
Haemonetics (HAE) United States $5.495B 48.32
Hutchison China MediTech (HCM) China $5.011B 0.00
Insulet (PODD) United States $4.690B 0.00
ICU Medical (ICUI) United States $4.600B 25.63
GW Pharmaceuticals (GWPH) United Kingdom $3.898B 0.00
Agios Pharmaceuticals (AGIO) United States $3.709B 0.00
National Vision Holdings (EYE) United States $3.224B 62.36
Neogen (NEOG) United States $3.190B 48.31
NuVasive (NUVA) United States $3.045B 28.33
Quidel (QDEL) United States $2.390B 31.16
Aphria (APHA) $2.383B 0.00
NxStage Medical (NXTM) United States $1.935B 0.00
Phibro Animal Health (PAHC) United States $1.455B 20.60
AtriCure (ATRC) United States $1.189B 0.00
Cardiovascular Systems (CSII) United States $1.007B 1450.50
VAREX IMAGING (VREX) United States $0.933B 18.74
Meridian Bioscience (VIVO) United States $0.816B 26.01
Surmodics (SRDX) United States $0.775B 118.39
OraSure Technologies (OSUR) United States $0.771B 43.38
Eagle Pharmaceuticals (EGRX) United States $0.738B 23.67
PetIQ (PETQ) United States $0.737B 20.93
MacroGenics (MGNX) United States $0.702B 0.00
Cerus (CERS) United States $0.685B 0.00
Lantheus Holdings (LNTH) United States $0.604B 18.68
Omeros (OMER) United States $0.569B 0.00
Owens & Minor (OMI) United States $0.550B 6.22
Insys Therapeutics (INSY) United States $0.531B 0.00
LeMaitre Vascular (LMAT) United States $0.510B 25.05
NanoString Technologies (NSTG) United States $0.478B 0.00
TG Therapeutics (TGTX) United States $0.429B 0.00
Evolus (EOLS) United States $0.373B 0.00
Quanterix (QTRX) United States $0.361B 0.00
Utah Medical Products (UTMD) United States $0.326B 21.11
Cytosorbents (CTSO) United States $0.287B 0.00
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.254B 0.00
Rockwell Medical (RMTI) United States $0.230B 0.00
Surface Oncology (SURF) United States $0.218B 0.00
BioLife Solutions (BLFS) United States $0.197B 265.75
Bovie Medical (BVX) United States $0.189B 0.00
Chimerix (CMRX) United States $0.168B 0.00
Fonar (FONR) United States $0.141B 7.07
Conatus Pharmaceuticals (CNAT) United States $0.138B 0.00
Imprimis Pharmaceuticals (IMMY) United States $0.107B 0.00
Chembio Diagnostics (CEMI) United States $0.099B 0.00
United-Guardian (UG) United States $0.080B 16.85
Female Health (VERU) United States $0.077B 0.00
Oramed Pharmaceuticals (ORMP) Israel $0.071B 0.00
Trinity Biotech (TRIB) Ireland $0.068B 21.53
InfuSystems Holdings (INFU) United States $0.067B 0.00
CAS Medical Systems (CASM) United States $0.053B 0.00
Neurotrope (NTRP) United States $0.047B 0.00
ImmuCell (ICCC) United States $0.041B 0.00
Capricor Therapeutics (CAPR) United States $0.027B 0.00
Myomo (MYO) United States $0.024B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.018B 0.00
Valeritas Holdings (VLRX) United States $0.017B 0.00
Senestech (SNES) United States $0.017B 0.00
Cellectar Biosciences (CLRB) United States $0.011B 0.00
NeuroMetrix (NURO) United States $0.007B 0.00
Akers Biosciences Inc (AKER) United States $0.000B 0.00