Boston Scientific - 28 Year Stock Price History | BSX

Historical daily share price chart and data for Boston Scientific since 1992 adjusted for splits. The latest closing stock price for Boston Scientific as of August 14, 2020 is 39.16.
  • The all-time high Boston Scientific stock closing price was 45.81 on April 05, 2004.
  • The Boston Scientific 52-week high stock price is 46.62, which is 19.1% above the current share price.
  • The Boston Scientific 52-week low stock price is 24.10, which is 38.5% below the current share price.
  • The average Boston Scientific stock price for the last 52 weeks is 39.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boston Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 37.4957 45.3300 45.7100 25.8300 39.1600 -13.40%
2019 40.2481 34.4600 45.3700 32.9100 45.2200 27.96%
2018 32.1653 25.2800 39.0400 25.2000 35.3400 42.56%
2017 26.5221 21.8800 29.8000 21.8800 24.7900 14.61%
2016 21.2597 17.9900 24.4800 16.0700 21.6300 17.30%
2015 17.1850 13.2200 18.9400 13.2200 18.4400 39.17%
2014 12.8745 11.9100 13.9800 11.3700 13.2500 10.23%
2013 9.6037 5.8900 12.3800 5.8900 12.0200 109.77%
2012 5.6996 5.3600 6.3600 4.9700 5.7300 7.30%
2011 6.5926 7.6000 7.7900 5.0900 5.3400 -29.46%
2010 6.7475 9.0100 9.6200 5.1300 7.5700 -15.89%
2009 9.1604 7.8800 11.7500 6.1400 9.0000 16.28%
2008 11.5123 11.4100 14.1100 5.4800 7.7400 -33.45%
2007 14.7927 16.9100 18.5900 11.4700 11.6300 -32.31%
2006 19.1090 24.4600 26.4800 14.6500 17.1800 -29.85%
2005 28.2744 34.2900 35.1900 22.9500 24.4900 -31.11%
2004 38.7842 36.2500 45.8100 32.1200 35.5500 -3.29%
2003 28.0461 21.4950 36.7600 19.8350 36.7600 72.91%
2002 14.7091 11.3750 22.1050 10.5550 21.2600 76.29%
2001 9.5295 6.7500 13.8400 6.7500 12.0600 76.19%
2000 9.8086 11.5000 14.1550 6.1250 6.8450 -37.43%
1999 15.8623 13.2200 23.2500 8.9050 10.9400 -18.39%
1998 15.4810 11.5625 20.2825 10.5950 13.4050 16.87%
1997 14.8484 14.8450 19.2500 10.3900 11.4700 -23.53%
1996 12.1396 11.9375 15.2500 9.7813 15.0000 21.83%
1995 8.0429 4.1875 12.3125 4.1875 12.3125 183.37%
1994 3.7646 3.0000 4.4075 3.0000 4.3450 39.04%
1993 3.6889 5.2825 5.7825 2.4063 3.1250 -40.13%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $56.869B $10.735B
Boston Scientific Corporation transforms lives through innovative medical solutions that improve the health of patients around the world. As a global medical technology leader they advance science for life by providing a broad range of high performance solutions that address unmet patient needs and reduce the cost of healthcare.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $179.001B 33.59
Medtronic (MDT) Ireland $135.860B 22.07
Stryker (SYK) United States $71.577B 27.76
Lonza Group Ag (LZAGY) Switzerland $46.267B 0.00
Baxter (BAX) United States $42.847B 26.20
Terumo (TRUMY) Japan $30.297B 38.73
EssilorLuxottica Societe Anonyme (ESLOY) France $28.806B 0.00
Zimmer Biomet Holdings (ZBH) United States $28.554B 23.70
ResMed (RMD) United States $25.680B 37.29
Sunny Optical Technology (SNPTF) China $20.071B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $18.382B 0.00
Bio-Rad Laboratories (BIO) United States $15.129B 68.43
Insulet (PODD) United States $13.561B 573.78
Shandong Weigao Medical Polymer (SHWGF) China $12.315B 0.00
DiaSorin S.p.A (DSRLF) Italy $11.312B 0.00
Quidel (QDEL) United States $10.461B 55.42
GN STORE NORD (GNNDY) Denmark $8.157B 41.58
William Demant Holdings (WILYY) Denmark $7.457B 0.00
Perrigo (PRGO) Ireland $7.183B 12.33
Canopy Growth (CGC) Canada $6.424B 0.00
Hill-Rom Holdings (HRC) United States $6.414B 15.92
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.422B 0.00
Haemonetics (HAE) United States $4.266B 28.43
Neogen (NEOG) United States $4.124B 68.91
ICU Medical (ICUI) United States $3.954B 30.17
Envista Holdings (NVST) United States $3.841B 26.20
Abcam (ABCZY) $3.703B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.368B 0.00
National Vision Holdings (EYE) United States $2.893B 449.63
Agios Pharmaceuticals (AGIO) United States $2.839B 0.00
NuVasive (NUVA) United States $2.649B 36.91
TG Therapeutics (TGTX) United States $2.581B 0.00
DFB Healthcare Acquisitions (AHCO) United States $2.053B 187.31
AtriCure (ATRC) United States $1.816B 0.00
MacroGenics (MGNX) United States $1.504B 0.00
NanoString Technologies (NSTG) United States $1.495B 0.00
Aphria (APHA) Canada $1.338B 0.00
Aurora Cannabis (ACB) Canada $1.175B 0.00
Cerus (CERS) United States $1.172B 0.00
Cardiovascular Systems (CSII) United States $1.133B 0.00
Quanterix (QTRX) United States $1.066B 0.00
InMode (INMD) Israel $1.023B 25.80
Owens & Minor (OMI) United States $1.014B 22.71
OraSure Technologies (OSUR) United States $0.962B 0.00
Lantheus Holdings (LNTH) United States $0.904B 12.53
PetIQ (PETQ) United States $0.839B 24.24
Meridian Bioscience (VIVO) United States $0.784B 18.10
Phibro Animal Health (PAHC) United States $0.773B 15.42
Vapotherm (VAPO) United States $0.755B 0.00
Omeros (OMER) United States $0.719B 0.00
Surmodics (SRDX) United States $0.645B 70.73
BioLife Solutions (BLFS) United States $0.604B 314.50
Zynex (ZYXI) United States $0.588B 51.36
LeMaitre Vascular (LMAT) United States $0.586B 35.79
Eagle Pharmaceuticals (EGRX) United States $0.585B 82.64
VAREX IMAGING (VREX) United States $0.502B 21.75
Viemed Healthcare (VMD) United States $0.415B 14.82
HEXO (HEXO) $0.376B 0.00
Cytosorbents (CTSO) United States $0.374B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.312B 0.00
Utah Medical Products (UTMD) $0.309B 26.53
InfuSystems Holdings (INFU) United States $0.274B 52.50
Organigram Holdings (OGI) Canada $0.244B 0.00
Exagen (XGN) United States $0.209B 0.00
Female Health (VERU) United States $0.186B 0.00
Chimerix (CMRX) United States $0.182B 0.00
Bovie Medical (APYX) United States $0.176B 0.00
Fonar (FONR) United States $0.168B 14.85
Surface Oncology (SURF) United States $0.166B 0.00
Wound Management Technologies (SMTI) United States $0.162B 0.00
Liberty Health Sciences (LHSIF) Canada $0.134B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.125B 0.00
Capricor Therapeutics (CAPR) United States $0.122B 0.00
Evolus (EOLS) United States $0.122B 0.00
Rockwell Medical (RMTI) United States $0.115B 0.00
Chembio Diagnostics (CEMI) United States $0.103B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.086B 0.00
MTech Acquisition (KERN) United States $0.082B 0.00
Brainsway (BWAY) Israel $0.074B 0.00
United-Guardian (UG) United States $0.073B 16.36
Nephros (NEPH) United States $0.070B 0.00
Trinity Biotech (TRIB) Ireland $0.051B 0.00
ImmuCell (ICCC) United States $0.040B 0.00
GUARDION HEALTH (GHSI) United States $0.034B 0.00
Akers Biosciences Inc (AKER) United States $0.033B 0.00
FSD PHARMA INC (HUGE) Canada $0.025B 0.00
NF Energy Saving (BIMI) China $0.020B 0.00
Myomo (MYO) United States $0.014B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.009B 0.00
NeuroMetrix (NURO) United States $0.008B 0.00
Senestech (SNES) United States $0.006B 0.00