Boston Scientific - 28 Year Stock Price History | BSX

Historical daily share price chart and data for Boston Scientific since 1992 adjusted for splits. The latest closing stock price for Boston Scientific as of October 26, 2020 is 36.86.
  • The all-time high Boston Scientific stock closing price was 45.81 on April 05, 2004.
  • The Boston Scientific 52-week high stock price is 46.62, which is 26.5% above the current share price.
  • The Boston Scientific 52-week low stock price is 24.10, which is 34.6% below the current share price.
  • The average Boston Scientific stock price for the last 52 weeks is 38.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boston Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 37.9644 45.3300 45.7100 25.8300 36.8600 -18.49%
2019 40.2481 34.4600 45.3700 32.9100 45.2200 27.96%
2018 32.1653 25.2800 39.0400 25.2000 35.3400 42.56%
2017 26.5221 21.8800 29.8000 21.8800 24.7900 14.61%
2016 21.2597 17.9900 24.4800 16.0700 21.6300 17.30%
2015 17.1850 13.2200 18.9400 13.2200 18.4400 39.17%
2014 12.8728 11.9100 13.9800 11.3700 13.2500 10.23%
2013 9.6037 5.8900 12.3800 5.8900 12.0200 109.77%
2012 5.6996 5.3600 6.3600 4.9700 5.7300 7.30%
2011 6.5926 7.6000 7.7900 5.0900 5.3400 -29.46%
2010 6.7475 9.0100 9.6200 5.1300 7.5700 -15.89%
2009 9.1604 7.8800 11.7500 6.1400 9.0000 16.28%
2008 11.5123 11.4100 14.1100 5.4800 7.7400 -33.45%
2007 14.7927 16.9100 18.5900 11.4700 11.6300 -32.31%
2006 19.1090 24.4600 26.4800 14.6500 17.1800 -29.85%
2005 28.2744 34.2900 35.1900 22.9500 24.4900 -31.11%
2004 38.7842 36.2500 45.8100 32.1200 35.5500 -3.29%
2003 28.0464 21.4950 36.7600 19.8350 36.7600 72.91%
2002 14.7091 11.3750 22.1050 10.5550 21.2600 76.29%
2001 9.5295 6.7500 13.8400 6.7500 12.0600 76.19%
2000 9.8086 11.5000 14.1550 6.1250 6.8450 -37.43%
1999 15.8623 13.2200 23.2500 8.9050 10.9400 -18.39%
1998 15.4810 11.5625 20.2825 10.5950 13.4050 16.87%
1997 14.8484 14.8450 19.2500 10.3900 11.4700 -23.53%
1996 12.1396 11.9375 15.2500 9.7813 15.0000 21.83%
1995 8.0429 4.1875 12.3125 4.1875 12.3125 183.37%
1994 3.7646 3.0000 4.4075 3.0000 4.3450 39.04%
1993 3.6889 5.2825 5.7825 2.4063 3.1250 -40.13%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $53.178B $10.735B
Boston Scientific Corporation transforms lives through innovative medical solutions that improve the health of patients around the world. As a global medical technology leader they advance science for life by providing a broad range of high performance solutions that address unmet patient needs and reduce the cost of healthcare.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $190.845B 34.22
Medtronic (MDT) Ireland $149.772B 28.21
Stryker (SYK) United States $83.174B 32.25
Lonza Group Ag (LZAGY) Switzerland $47.347B 0.00
Baxter (BAX) United States $41.050B 0.00
EssilorLuxottica Societe Anonyme (ESLOY) France $30.025B 0.00
Zimmer Biomet Holdings (ZBH) United States $29.548B 24.52
Terumo (TRUMY) Japan $28.364B 36.26
ResMed (RMD) United States $26.523B 38.45
Sunny Optical Technology (SNPTF) China $17.297B 0.00
Bio-Rad Laboratories (BIO) United States $17.264B 78.08
Smith & Nephew SNATS (SNN) United Kingdom $16.848B 0.00
Insulet (PODD) United States $16.373B 692.75
DiaSorin S.p.A (DSRLF) Italy $12.588B 0.00
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
Quidel (QDEL) United States $10.412B 55.16
GN STORE NORD (GNNDY) Denmark $9.996B 50.95
William Demant Holdings (WILYY) Denmark $8.193B 0.00
Canopy Growth (CGC) Canada $7.335B 0.00
Perrigo (PRGO) Ireland $6.226B 10.68
Hill-Rom Holdings (HRC) United States $6.153B 15.27
Haemonetics (HAE) United States $5.422B 36.13
Envista Holdings (NVST) United States $4.406B 30.04
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.095B 0.00
ICU Medical (ICUI) United States $4.037B 30.80
Abcam (ABCZY) $3.853B 0.00
Neogen (NEOG) United States $3.834B 62.86
National Vision Holdings (EYE) United States $3.469B 539.13
TG Therapeutics (TGTX) United States $3.420B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $2.949B 0.00
NuVasive (NUVA) United States $2.684B 37.40
Agios Pharmaceuticals (AGIO) United States $2.629B 0.00
DFB Healthcare Acquisitions (AHCO) United States $2.406B 0.00
AtriCure (ATRC) United States $1.706B 0.00
Owens & Minor (OMI) United States $1.627B 36.44
Cardiovascular Systems (CSII) United States $1.568B 0.00
NanoString Technologies (NSTG) United States $1.372B 0.00
InMode (INMD) Israel $1.327B 33.46
Aphria (APHA) Canada $1.314B 0.00
MacroGenics (MGNX) United States $1.195B 0.00
Quanterix (QTRX) United States $1.154B 0.00
OraSure Technologies (OSUR) United States $1.067B 0.00
Cerus (CERS) United States $1.054B 0.00
BioLife Solutions (BLFS) United States $0.929B 483.67
PetIQ (PETQ) United States $0.871B 24.98
Lantheus Holdings (LNTH) United States $0.864B 11.97
Vapotherm (VAPO) United States $0.814B 0.00
Meridian Bioscience (VIVO) United States $0.786B 18.15
Phibro Animal Health (PAHC) United States $0.739B 16.93
LeMaitre Vascular (LMAT) United States $0.664B 40.52
Eagle Pharmaceuticals (EGRX) United States $0.637B 90.04
Omeros (OMER) United States $0.581B 0.00
Surmodics (SRDX) United States $0.557B 61.08
Varex Imaging (VREX) United States $0.555B 24.05
Aurora Cannabis (ACB) Canada $0.540B 0.00
Zynex (ZYXI) United States $0.502B 43.85
Surface Oncology (SURF) United States $0.382B 0.00
Viemed Healthcare (VMD) United States $0.372B 13.22
HEXO (HEXO) $0.372B 0.00
Cytosorbents (CTSO) United States $0.358B 0.00
Utah Medical Products (UTMD) United States $0.309B 26.54
SEMPERIT AG HLD (SEIGY) Austria $0.257B 0.00
Organigram Holdings (OGI) Canada $0.245B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.216B 0.00
Bovie Medical (APYX) United States $0.214B 0.00
Wound Management Technologies (SMTI) United States $0.191B 0.00
Exagen (XGN) United States $0.185B 0.00
Chimerix (CMRX) United States $0.175B 0.00
Female Health (VERU) United States $0.172B 0.00
Fonar (FONR) United States $0.138B 18.29
Liberty Health Sciences (LHSIF) United States $0.130B 0.00
Evolus (EOLS) United States $0.118B 0.00
Chembio Diagnostics (CEMI) United States $0.099B 0.00
Capricor Therapeutics (CAPR) United States $0.088B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.076B 0.00
United-Guardian (UG) United States $0.068B 15.31
Rockwell Medical (RMTI) United States $0.067B 0.00
Brainsway (BWAY) Israel $0.067B 0.00
Trinity Biotech (TRIB) Ireland $0.065B 12.23
Nephros (NEPH) United States $0.062B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.060B 0.00
MTech Acquisition (KERN) United States $0.055B 0.00
ImmuCell (ICCC) United States $0.041B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.024B 0.00
FSD PHARMA INC (HUGE) Canada $0.024B 0.00
NF Energy Saving (BIMI) China $0.023B 0.00
Akers Biosciences Inc (AKER) United States $0.019B 0.00
GUARDION HEALTH (GHSI) United States $0.017B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.006B 0.00