Boston Scientific - 27 Year Stock Price History | BSX

Historical daily share price chart and data for Boston Scientific since 1992 adjusted for splits. The latest closing stock price for Boston Scientific as of April 22, 2019 is 34.93.
  • The all-time high Boston Scientific stock price is 45.81, which is 31.1% above the current share price.
  • The Boston Scientific 52-week high stock price is 40.75, which is 16.7% above the current share price.
  • The Boston Scientific 52-week low stock price is 28.72, which is 17.8% below the current share price.
  • The average Boston Scientific stock price for the last 52 weeks is 35.45.
Boston Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 38.0383 34.4600 40.7500 32.9100 34.9300 -1.16%
2018 32.1653 25.2800 39.0400 25.2000 35.3400 42.56%
2017 26.5221 21.8800 29.8000 21.8800 24.7900 14.61%
2016 21.2597 17.9900 24.4800 16.0700 21.6300 17.30%
2015 17.1850 13.2200 18.9400 13.2200 18.4400 39.17%
2014 12.8745 11.9100 13.9800 11.3700 13.2500 10.23%
2013 9.6037 5.8900 12.3800 5.8900 12.0200 109.77%
2012 5.6996 5.3600 6.3600 4.9700 5.7300 7.30%
2011 6.5926 7.6000 7.7900 5.0900 5.3400 -29.46%
2010 6.7475 9.0100 9.6200 5.1300 7.5700 -15.89%
2009 9.1604 7.8800 11.7500 6.1400 9.0000 16.28%
2008 11.5123 11.4100 14.1100 5.4800 7.7400 -33.45%
2007 14.7927 16.9100 18.5900 11.4700 11.6300 -32.31%
2006 19.1090 24.4600 26.4800 14.6500 17.1800 -29.85%
2005 28.2744 34.2900 35.1900 22.9500 24.4900 -31.11%
2004 38.7842 36.2500 45.8100 32.1200 35.5500 -3.29%
2003 28.0461 21.4950 36.7600 19.8350 36.7600 72.91%
2002 14.7091 11.3750 22.1050 10.5550 21.2600 76.29%
2001 9.5295 6.7500 13.8400 6.7500 12.0600 76.19%
2000 9.8086 11.5000 14.1550 6.1250 6.8450 -37.43%
1999 15.8623 13.2200 23.2500 8.9050 10.9400 -18.39%
1998 15.4810 11.5625 20.2825 10.5950 13.4050 16.87%
1997 14.8484 14.8450 19.2500 10.3900 11.4700 -23.53%
1996 12.1396 11.9375 15.2500 9.7813 15.0000 21.83%
1995 8.0429 4.1875 12.3125 4.1875 12.3125 183.37%
1994 3.7646 3.0000 4.4075 3.0000 4.3450 39.04%
1993 3.6889 5.2825 5.7825 2.4063 3.1250 -40.13%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $48.570B $9.823B
Boston Scientific Corporation transforms lives through innovative medical solutions that improve the health of patients around the world. As a global medical technology leader they advance science for life by providing a broad range of high performance solutions that address unmet patient needs and reduce the cost of healthcare.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $130.875B 25.52
Medtronic (MDT) Ireland $112.858B 16.50
Stryker (SYK) United States $67.965B 24.92
Baxter (BAX) United States $38.462B 24.67
Zimmer Biomet Holdings (ZBH) United States $24.795B 15.86
Canopy Growth (CGC) Canada $16.605B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $16.541B 0.00
ResMed (RMD) United States $14.331B 27.18
Aurora Cannabis (ACB) Canada $9.351B 65.93
Bio-Rad Laboratories (BIO) United States $8.746B 50.17
Perrigo (PRGO) Ireland $6.654B 10.79
Hill-Rom Holdings (HRC) United States $6.265B 19.38
Insulet (PODD) United States $4.918B 1648.60
GW Pharmaceuticals (GWPH) United Kingdom $4.886B 0.00
ICU Medical (ICUI) United States $4.648B 28.79
Haemonetics (HAE) United States $4.248B 37.69
Hutchison China MediTech (HCM) China $4.058B 0.00
Agios Pharmaceuticals (AGIO) United States $3.323B 0.00
Neogen (NEOG) United States $2.935B 47.73
NuVasive (NUVA) United States $2.870B 24.93
Quidel (QDEL) United States $2.395B 21.43
National Vision Holdings (EYE) United States $2.233B 43.92
Aphria (APHA) $1.970B 0.00
HEXO (HEXO) $1.493B 0.00
Phibro Animal Health (PAHC) United States $1.350B 19.40
Cardiovascular Systems (CSII) United States $1.210B 868.75
VAREX IMAGING (VREX) United States $1.209B 23.67
AtriCure (ATRC) United States $1.055B 0.00
Lantheus Holdings (LNTH) United States $0.930B 25.13
Omeros (OMER) United States $0.916B 0.00
PetIQ (PETQ) United States $0.851B 24.35
Cerus (CERS) United States $0.808B 0.00
MacroGenics (MGNX) United States $0.796B 0.00
NanoString Technologies (NSTG) United States $0.744B 0.00
TG Therapeutics (TGTX) United States $0.699B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.676B 23.00
Evolus (EOLS) United States $0.665B 0.00
OraSure Technologies (OSUR) United States $0.585B 25.46
Surmodics (SRDX) United States $0.569B 82.72
LeMaitre Vascular (LMAT) United States $0.539B 25.61
Meridian Bioscience (VIVO) United States $0.534B 15.90
Quanterix (QTRX) United States $0.492B 0.00
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.330B 0.00
Insys Therapeutics (INSY) United States $0.322B 0.00
Utah Medical Products (UTMD) United States $0.321B 20.90
BioLife Solutions (BLFS) United States $0.303B 125.08
Vapotherm (VAPO) United States $0.281B 0.00
Rockwell Medical (RMTI) United States $0.263B 0.00
Cytosorbents (CTSO) United States $0.227B 0.00
Owens & Minor (OMI) United States $0.214B 2.93
Zynex (ZYXI) United States $0.170B 18.21
Chimerix (CMRX) United States $0.136B 0.00
Bovie Medical (APYX) United States $0.132B 0.00
Fonar (FONR) United States $0.123B 6.59
Chembio Diagnostics (CEMI) United States $0.120B 0.00
Surface Oncology (SURF) United States $0.111B 0.00
Female Health (VERU) United States $0.090B 0.00
United-Guardian (UG) United States $0.089B 20.42
InfuSystems Holdings (INFU) United States $0.088B 0.00
Neurotrope (NTRP) United States $0.078B 0.00
Trinity Biotech (TRIB) Ireland $0.069B 20.64
Oramed Pharmaceuticals (ORMP) United States $0.069B 0.00
GUARDION HEALTH (GHSI) United States $0.049B 0.00
ImmuCell (ICCC) United States $0.042B 0.00
Senestech (SNES) United States $0.036B 0.00
Valeritas Holdings (VLRX) United States $0.030B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.023B 0.00
Myomo (MYO) United States $0.021B 0.00
Capricor Therapeutics (CAPR) United States $0.018B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.014B 0.00
Cellectar Biosciences (CLRB) United States $0.012B 0.00
Akers Biosciences Inc (AKER) United States $0.010B 0.00
NeuroMetrix (NURO) United States $0.007B 13.00