Lantheus Holdings - Stock Price History | LNTH

Historical daily share price chart and data for Lantheus Holdings since 2020 adjusted for splits. The latest closing stock price for Lantheus Holdings as of February 21, 2020 is 16.57.
  • The all-time high Lantheus Holdings stock closing price was 28.94 on July 24, 2019.
  • The Lantheus Holdings 52-week high stock price is 29.80, which is 79.8% above the current share price.
  • The Lantheus Holdings 52-week low stock price is 16.05, which is 3.1% below the current share price.
  • The average Lantheus Holdings stock price for the last 52 weeks is 22.69.
Lantheus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.5770 15.4700 28.9400 14.9300 20.5100 31.05%
2018 16.1729 21.0000 24.3000 12.6800 15.6500 -23.47%
2017 15.8297 8.8500 23.4000 8.2500 20.4500 137.79%
2016 5.0349 3.2800 10.2500 1.8300 8.6000 154.44%
2015 5.2070 6.7700 8.5600 2.9300 3.3800 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.650B $0.343B
Lantheus Holdings, Inc. is involved in developing, manufacturing, selling and distributing diagnostic medical imaging agents and products for diagnosis of cardiovascular and other diseases. It serves to hospitals, clinics, group practices, integrated delivery networks, group purchasing organizations, radiopharmacies and wholesalers. Lantheus Holdings, Inc. is based in NORTH BILLERICA, United States.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $156.438B 27.30
Medtronic (MDT) Ireland $152.615B 20.51
Stryker (SYK) United States $84.081B 27.18
Boston Scientific (BSX) United States $59.238B 26.73
Baxter (BAX) United States $47.512B 28.81
EssilorLuxottica Societe Anonyme (ESLOY) France $33.568B 0.00
Zimmer Biomet Holdings (ZBH) United States $32.578B 20.13
Lonza Group Ag (LZAGY) Switzerland $31.806B 0.00
Coloplast (CLPBY) Denmark $30.478B 47.03
Terumo (TRUMY) Japan $26.454B 33.01
ResMed (RMD) United States $25.453B 44.22
Smith & Nephew SNATS (SNN) United Kingdom $22.585B 0.00
Sunny Optical Technology (SNPTF) China $18.226B 0.00
Insulet (PODD) United States $13.381B 636.59
Bio-Rad Laboratories (BIO) United States $12.245B 57.21
Perrigo (PRGO) Ireland $8.113B 15.13
William Demant Holdings (WILYY) Denmark $7.896B 0.00
Canopy Growth (CGC) Canada $7.794B 0.00
GN STORE NORD (GNNDY) Denmark $7.537B 38.94
Hill-Rom Holdings (HRC) United States $7.179B 20.65
DiaSorin S.p.A (DSRLF) Italy $7.161B 0.00
Haemonetics (HAE) United States $6.009B 36.99
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
ICU Medical (ICUI) United States $4.452B 29.02
Envista Holdings (NVST) United States $4.387B 0.00
NuVasive (NUVA) United States $4.110B 31.84
GW Pharmaceuticals (GWPH) United Kingdom $3.971B 0.00
Neogen (NEOG) United States $3.791B 63.10
Agios Pharmaceuticals (AGIO) United States $3.678B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.661B 0.00
Quidel (QDEL) United States $3.398B 29.83
National Vision Holdings (EYE) United States $2.856B 64.46
Aurora Cannabis (ACB) Canada $1.964B 0.00
AtriCure (ATRC) United States $1.610B 0.00
TG Therapeutics (TGTX) United States $1.575B 0.00
Cardiovascular Systems (CSII) United States $1.501B 0.00
InMode (INMD) Israel $1.278B 0.00
NanoString Technologies (NSTG) United States $1.190B 0.00
Aphria (APHA) $1.137B 0.00
Phibro Animal Health (PAHC) United States $1.085B 21.45
VAREX IMAGING (VREX) United States $0.991B 20.59
PetIQ (PETQ) United States $0.988B 24.10
Cerus (CERS) United States $0.860B 0.00
Quanterix (QTRX) United States $0.796B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.715B 27.38
Omeros (OMER) United States $0.674B 0.00
LeMaitre Vascular (LMAT) United States $0.615B 34.93
MacroGenics (MGNX) United States $0.563B 0.00
Surmodics (SRDX) United States $0.509B 58.52
Owens & Minor (OMI) United States $0.449B 16.63
Organigram Holdings (OGI) Canada $0.438B 0.00
HEXO (HEXO) $0.409B 0.00
OraSure Technologies (OSUR) United States $0.378B 47.15
Zynex (ZYXI) United States $0.360B 40.67
Utah Medical Products (UTMD) United States $0.358B 25.42
Meridian Bioscience (VIVO) United States $0.339B 13.64
BioLife Solutions (BLFS) United States $0.332B 135.08
Female Health (VERU) United States $0.299B 0.00
Repro-Med Systems (KRMD) United States $0.287B 0.00
Bovie Medical (APYX) United States $0.259B 0.00
InfuSystems Holdings (INFU) United States $0.233B 1175.00
Viemed Healthcare (VMD) United States $0.217B 22.92
Rockwell Medical (RMTI) United States $0.205B 0.00
Cytosorbents (CTSO) United States $0.202B 0.00
Vapotherm (VAPO) United States $0.198B 0.00
United Health Products (UEEC) United States $0.187B 0.00
Liberty Health Sciences (LHSIF) Canada $0.179B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.174B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.137B 0.00
Fonar (FONR) United States $0.131B 9.54
Chimerix (CMRX) United States $0.106B 0.00
Surface Oncology (SURF) United States $0.101B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.088B 0.00
MRI Interventions (CLPT) United States $0.084B 0.00
United-Guardian (UG) United States $0.080B 20.29
MTech Acquisition (KERN) United States $0.077B 0.00
Nephros (NEPH) United States $0.071B 0.00
Chembio Diagnostics (CEMI) United States $0.068B 0.00
FSD PHARMA INC (HUGE) Canada $0.045B 0.00
ImmuCell (ICCC) United States $0.037B 0.00
NF Energy Saving (BIMI) China $0.031B 0.00
Trinity Biotech (TRIB) Ireland $0.023B 0.00
GUARDION HEALTH (GHSI) United States $0.023B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.014B 0.00
Senestech (SNES) United States $0.007B 0.00
Capricor Therapeutics (CAPR) United States $0.006B 0.00
Myomo (MYO) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00