Lantheus Holdings - Stock Price History | LNTH

Historical daily share price chart and data for Lantheus Holdings since 2019 adjusted for splits. The latest closing stock price for Lantheus Holdings as of November 20, 2019 is 20.77.
  • The all-time high Lantheus Holdings stock closing price was 28.94 on July 24, 2019.
  • The Lantheus Holdings 52-week high stock price is 29.80, which is 43.5% above the current share price.
  • The Lantheus Holdings 52-week low stock price is 13.82, which is 33.5% below the current share price.
  • The average Lantheus Holdings stock price for the last 52 weeks is 22.20.
Lantheus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 16.1729 21.0000 24.3000 12.6800 15.6500 -23.47%
2017 15.8297 8.8500 23.4000 8.2500 20.4500 137.79%
2016 5.0349 3.2800 10.2500 1.8300 8.6000 154.44%
2015 5.2070 6.7700 8.5600 2.9300 3.3800 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.829B $0.343B
Lantheus Holdings, Inc. is involved in developing, manufacturing, selling and distributing diagnostic medical imaging agents and products for diagnosis of cardiovascular and other diseases. It serves to hospitals, clinics, group practices, integrated delivery networks, group purchasing organizations, radiopharmacies and wholesalers. Lantheus Holdings, Inc. is based in NORTH BILLERICA, United States.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $149.063B 27.19
Medtronic (MDT) Ireland $149.019B 20.57
Stryker (SYK) United States $77.484B 26.05
Boston Scientific (BSX) United States $59.419B 28.05
Baxter (BAX) United States $41.697B 25.28
EssilorLuxottica Societe Anonyme (ESLOY) France $33.939B 0.00
Zimmer Biomet Holdings (ZBH) United States $29.730B 18.65
Terumo (TRUMY) Japan $27.062B 33.77
Coloplast (CLPBY) Denmark $25.790B 41.17
Lonza Group Ag (LZAGY) Switzerland $24.991B 0.00
ResMed (RMD) United States $21.480B 39.63
Smith & Nephew SNATS (SNN) United Kingdom $18.946B 0.00
Sunny Optical Technology (SNPTF) China $17.912B 0.00
Insulet (PODD) United States $11.183B 532.03
Bio-Rad Laboratories (BIO) United States $10.900B 52.32
Hill-Rom Holdings (HRC) United States $7.158B 21.10
William Demant Holdings (WILYY) Denmark $6.665B 0.00
Perrigo (PRGO) Ireland $6.631B 12.36
DiaSorin S.p.A (DSRLF) Italy $6.420B 0.00
Haemonetics (HAE) United States $6.124B 41.38
Shandong Weigao Medical Polymer (SHWGF) China $5.382B 0.00
Canopy Growth (CGC) Canada $5.338B 0.00
GN STORE NORD (GNNDY) Denmark $5.276B 27.26
ICU Medical (ICUI) United States $3.781B 24.65
NuVasive (NUVA) United States $3.774B 29.72
Neogen (NEOG) United States $3.369B 56.37
GW Pharmaceuticals (GWPH) United Kingdom $3.199B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.183B 0.00
Quidel (QDEL) United States $2.720B 25.81
Aurora Cannabis (ACB) Canada $2.407B 0.00
Agios Pharmaceuticals (AGIO) United States $2.157B 0.00
National Vision Holdings (EYE) United States $2.155B 48.64
InMode (INMD) Israel $1.785B 0.00
Cardiovascular Systems (CSII) United States $1.578B 0.00
AtriCure (ATRC) United States $1.143B 0.00
VAREX IMAGING (VREX) United States $1.132B 22.68
Aphria (APHA) $1.084B 0.00
Phibro Animal Health (PAHC) United States $0.941B 17.61
NanoString Technologies (NSTG) United States $0.858B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.793B 30.37
TG Therapeutics (TGTX) United States $0.790B 0.00
Omeros (OMER) United States $0.691B 0.00
LeMaitre Vascular (LMAT) United States $0.689B 38.70
PetIQ (PETQ) United States $0.669B 16.32
Quanterix (QTRX) United States $0.649B 0.00
Cerus (CERS) United States $0.606B 0.00
Surmodics (SRDX) United States $0.529B 55.20
OraSure Technologies (OSUR) United States $0.472B 28.33
HEXO (HEXO) $0.468B 0.00
MacroGenics (MGNX) United States $0.424B 0.00
Owens & Minor (OMI) United States $0.400B 14.79
Utah Medical Products (UTMD) United States $0.382B 27.68
Meridian Bioscience (VIVO) United States $0.374B 12.87
Organigram Holdings (OGI) Canada $0.362B 0.00
BioLife Solutions (BLFS) United States $0.310B 126.17
Zynex (ZYXI) United States $0.292B 33.04
Neptune Wellness Solutions (NEPT) Canada $0.254B 0.00
Viemed Healthcare (VMD) United States $0.234B 0.00
Bovie Medical (APYX) United States $0.231B 0.00
Vapotherm (VAPO) United States $0.230B 0.00
United Health Products (UEEC) United States $0.226B 0.00
Repro-Med Systems (KRMD) United States $0.166B 0.00
InfuSystems Holdings (INFU) United States $0.147B 740.00
Cytosorbents (CTSO) United States $0.135B 0.00
Rockwell Medical (RMTI) United States $0.132B 0.00
Fonar (FONR) United States $0.130B 9.18
Liberty Health Sciences (LHSIF) Canada $0.128B 0.00
Female Health (VERU) United States $0.124B 0.00
Chimerix (CMRX) United States $0.118B 0.00
United-Guardian (UG) United States $0.088B 22.27
Chembio Diagnostics (CEMI) United States $0.075B 0.00
Nephros (NEPH) United States $0.063B 0.00
MRI Interventions (MRIC) United States $0.058B 0.00
MTech Acquisition (KERN) United States $0.055B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.043B 0.00
Surface Oncology (SURF) United States $0.040B 0.00
ImmuCell (ICCC) United States $0.036B 0.00
Trinity Biotech (TRIB) Ireland $0.023B 0.00
Senestech (SNES) United States $0.018B 0.00
GUARDION HEALTH (GHSI) United States $0.014B 0.00
Valeritas Holdings (VLRX) United States $0.013B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.011B 0.00
Myomo (MYO) United States $0.009B 0.00
Capricor Therapeutics (CAPR) United States $0.007B 0.00
NeuroMetrix (NURO) United States $0.003B 0.00
Akers Biosciences Inc (AKER) United States $0.003B 0.00