Lantheus Holdings - Stock Price History | LNTH

Historical daily share price chart and data for Lantheus Holdings since 2020 adjusted for splits. The latest closing stock price for Lantheus Holdings as of September 24, 2020 is 12.03.
  • The all-time high Lantheus Holdings stock closing price was 28.94 on July 24, 2019.
  • The Lantheus Holdings 52-week high stock price is 26.20, which is 117.8% above the current share price.
  • The Lantheus Holdings 52-week low stock price is 8.67, which is 27.9% below the current share price.
  • The average Lantheus Holdings stock price for the last 52 weeks is 15.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lantheus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.5770 15.4700 28.9400 14.9300 20.5100 31.05%
2018 16.1729 21.0000 24.3000 12.6800 15.6500 -23.47%
2017 15.8297 8.8500 23.4000 8.2500 20.4500 137.79%
2016 5.0349 3.2800 10.2500 1.8300 8.6000 154.44%
2015 5.2070 6.7700 8.5600 2.9300 3.3800 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.800B $0.347B
Lantheus Holdings, Inc. is involved in developing, manufacturing, selling and distributing diagnostic medical imaging agents and products for diagnosis of cardiovascular and other diseases. It serves to hospitals, clinics, group practices, integrated delivery networks, group purchasing organizations, radiopharmacies and wholesalers. Lantheus Holdings, Inc. is based in NORTH BILLERICA, United States.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $181.887B 34.13
Medtronic (MDT) Ireland $138.427B 26.07
Stryker (SYK) United States $75.865B 29.42
Boston Scientific (BSX) United States $53.965B 31.17
Lonza Group Ag (LZAGY) Switzerland $46.014B 0.00
Baxter (BAX) United States $39.653B 24.25
Terumo (TRUMY) Japan $30.123B 38.51
Zimmer Biomet Holdings (ZBH) United States $27.691B 22.98
EssilorLuxottica Societe Anonyme (ESLOY) France $26.945B 0.00
ResMed (RMD) United States $24.445B 35.44
Sunny Optical Technology (SNPTF) China $17.659B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $16.497B 0.00
Bio-Rad Laboratories (BIO) United States $15.189B 68.69
Insulet (PODD) United States $14.945B 632.36
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
DiaSorin S.p.A (DSRLF) Italy $10.350B 0.00
GN STORE NORD (GNNDY) Denmark $10.221B 52.10
Quidel (QDEL) United States $8.231B 43.60
William Demant Holdings (WILYY) Denmark $7.100B 0.00
Perrigo (PRGO) Ireland $6.192B 10.63
Hill-Rom Holdings (HRC) United States $5.491B 13.63
Canopy Growth (CGC) Canada $5.428B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.362B 0.00
Haemonetics (HAE) United States $4.233B 28.21
Neogen (NEOG) United States $3.961B 64.96
ICU Medical (ICUI) United States $3.885B 29.64
Envista Holdings (NVST) United States $3.637B 24.80
TG Therapeutics (TGTX) United States $3.131B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.105B 0.00
Abcam (ABCZY) $3.102B 0.00
National Vision Holdings (EYE) United States $3.026B 470.38
NuVasive (NUVA) United States $2.513B 35.03
Agios Pharmaceuticals (AGIO) United States $2.442B 0.00
AtriCure (ATRC) United States $1.731B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.686B 153.85
NanoString Technologies (NSTG) United States $1.657B 0.00
Cardiovascular Systems (CSII) United States $1.417B 0.00
MacroGenics (MGNX) United States $1.338B 0.00
Aphria (APHA) Canada $1.282B 0.00
InMode (INMD) Israel $1.134B 28.60
Cerus (CERS) United States $0.979B 0.00
Quanterix (QTRX) United States $0.932B 0.00
Owens & Minor (OMI) United States $0.880B 19.70
BioLife Solutions (BLFS) United States $0.870B 453.00
PetIQ (PETQ) United States $0.853B 24.48
OraSure Technologies (OSUR) United States $0.831B 0.00
Meridian Bioscience (VIVO) United States $0.715B 16.51
Phibro Animal Health (PAHC) United States $0.712B 16.30
LeMaitre Vascular (LMAT) United States $0.677B 41.30
Vapotherm (VAPO) United States $0.661B 0.00
Aurora Cannabis (ACB) Canada $0.597B 0.00
Zynex (ZYXI) United States $0.579B 50.58
Omeros (OMER) United States $0.558B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.538B 76.04
Surmodics (SRDX) United States $0.524B 57.52
VAREX IMAGING (VREX) United States $0.463B 20.07
Cytosorbents (CTSO) United States $0.336B 0.00
Viemed Healthcare (VMD) United States $0.325B 11.62
HEXO (HEXO) $0.323B 0.00
Utah Medical Products (UTMD) United States $0.285B 24.48
InfuSystems Holdings (INFU) United States $0.259B 49.35
Neptune Wellness Solutions (NEPT) Canada $0.243B 0.00
Surface Oncology (SURF) United States $0.241B 0.00
Organigram Holdings (OGI) Canada $0.216B 0.00
Chimerix (CMRX) United States $0.187B 0.00
Female Health (VERU) United States $0.187B 0.00
Wound Management Technologies (SMTI) United States $0.163B 0.00
Bovie Medical (APYX) United States $0.150B 0.00
Fonar (FONR) United States $0.144B 12.79
Exagen (XGN) United States $0.138B 0.00
Liberty Health Sciences (LHSIF) United States $0.133B 0.00
Evolus (EOLS) United States $0.126B 0.00
Capricor Therapeutics (CAPR) United States $0.101B 0.00
Chembio Diagnostics (CEMI) United States $0.088B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.087B 0.00
Rockwell Medical (RMTI) United States $0.084B 0.00
United-Guardian (UG) United States $0.068B 15.35
Oramed Pharmaceuticals (ORMP) United States $0.065B 0.00
Brainsway (BWAY) Israel $0.063B 0.00
MTech Acquisition (KERN) United States $0.054B 0.00
Nephros (NEPH) United States $0.053B 0.00
Trinity Biotech (TRIB) Ireland $0.049B 9.27
ImmuCell (ICCC) United States $0.038B 0.00
FSD PHARMA INC (HUGE) Canada $0.034B 0.00
GUARDION HEALTH (GHSI) United States $0.020B 0.00
Akers Biosciences Inc (AKER) United States $0.020B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.018B 0.00
NF Energy Saving (BIMI) China $0.017B 0.00
Myomo (MYO) United States $0.016B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.005B 0.00