Canopy Growth - Stock Price History | CGC

Historical daily share price chart and data for Canopy Growth since 2020 adjusted for splits. The latest closing stock price for Canopy Growth as of August 14, 2020 is 17.19.
  • The all-time high Canopy Growth stock closing price was 56.89 on October 15, 2018.
  • The Canopy Growth 52-week high stock price is 28.89, which is 68.1% above the current share price.
  • The Canopy Growth 52-week low stock price is 9.00, which is 47.6% below the current share price.
  • The average Canopy Growth stock price for the last 52 weeks is 19.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Canopy Growth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.4162 28.9200 52.0300 14.2200 21.0900 -21.51%
2018 36.0728 28.2000 56.8900 24.3100 26.8700 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $6.424B $0.297B
Canopy Growth Corporation is a cannabis company. It offers dry cannabis and oil products primarily under the Tweed brand. Canopy Growth Corporation is headquartered in Smiths Falls, Canada.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $179.001B 33.59
Medtronic (MDT) Ireland $135.860B 22.07
Stryker (SYK) United States $71.577B 27.76
Boston Scientific (BSX) United States $56.869B 32.85
Lonza Group Ag (LZAGY) Switzerland $46.267B 0.00
Baxter (BAX) United States $42.847B 26.20
Terumo (TRUMY) Japan $30.297B 38.73
EssilorLuxottica Societe Anonyme (ESLOY) France $28.806B 0.00
Zimmer Biomet Holdings (ZBH) United States $28.554B 23.70
ResMed (RMD) United States $25.680B 37.29
Sunny Optical Technology (SNPTF) China $20.071B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $18.382B 0.00
Bio-Rad Laboratories (BIO) United States $15.129B 68.43
Insulet (PODD) United States $13.561B 573.78
Shandong Weigao Medical Polymer (SHWGF) China $12.315B 0.00
DiaSorin S.p.A (DSRLF) Italy $11.312B 0.00
Quidel (QDEL) United States $10.461B 55.42
GN STORE NORD (GNNDY) Denmark $8.157B 41.58
William Demant Holdings (WILYY) Denmark $7.457B 0.00
Perrigo (PRGO) Ireland $7.183B 12.33
Hill-Rom Holdings (HRC) United States $6.414B 15.92
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.422B 0.00
Haemonetics (HAE) United States $4.266B 28.43
Neogen (NEOG) United States $4.124B 68.91
ICU Medical (ICUI) United States $3.954B 30.17
Envista Holdings (NVST) United States $3.841B 26.20
Abcam (ABCZY) $3.703B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.368B 0.00
National Vision Holdings (EYE) United States $2.893B 449.63
Agios Pharmaceuticals (AGIO) United States $2.839B 0.00
NuVasive (NUVA) United States $2.649B 36.91
TG Therapeutics (TGTX) United States $2.581B 0.00
DFB Healthcare Acquisitions (AHCO) United States $2.053B 187.31
AtriCure (ATRC) United States $1.816B 0.00
MacroGenics (MGNX) United States $1.504B 0.00
NanoString Technologies (NSTG) United States $1.495B 0.00
Aphria (APHA) Canada $1.338B 0.00
Aurora Cannabis (ACB) Canada $1.175B 0.00
Cerus (CERS) United States $1.172B 0.00
Cardiovascular Systems (CSII) United States $1.133B 0.00
Quanterix (QTRX) United States $1.066B 0.00
InMode (INMD) Israel $1.023B 25.80
Owens & Minor (OMI) United States $1.014B 22.71
OraSure Technologies (OSUR) United States $0.962B 0.00
Lantheus Holdings (LNTH) United States $0.904B 12.53
PetIQ (PETQ) United States $0.839B 24.24
Meridian Bioscience (VIVO) United States $0.784B 18.10
Phibro Animal Health (PAHC) United States $0.773B 15.42
Vapotherm (VAPO) United States $0.755B 0.00
Omeros (OMER) United States $0.719B 0.00
Surmodics (SRDX) United States $0.645B 70.73
BioLife Solutions (BLFS) United States $0.604B 314.50
Zynex (ZYXI) United States $0.588B 51.36
LeMaitre Vascular (LMAT) United States $0.586B 35.79
Eagle Pharmaceuticals (EGRX) United States $0.585B 82.64
VAREX IMAGING (VREX) United States $0.502B 21.75
Viemed Healthcare (VMD) United States $0.415B 14.82
HEXO (HEXO) $0.376B 0.00
Cytosorbents (CTSO) United States $0.374B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.312B 0.00
Utah Medical Products (UTMD) $0.309B 26.53
InfuSystems Holdings (INFU) United States $0.274B 52.50
Organigram Holdings (OGI) Canada $0.244B 0.00
Exagen (XGN) United States $0.209B 0.00
Female Health (VERU) United States $0.186B 0.00
Chimerix (CMRX) United States $0.182B 0.00
Bovie Medical (APYX) United States $0.176B 0.00
Fonar (FONR) United States $0.168B 14.85
Surface Oncology (SURF) United States $0.166B 0.00
Wound Management Technologies (SMTI) United States $0.162B 0.00
Liberty Health Sciences (LHSIF) Canada $0.134B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.125B 0.00
Capricor Therapeutics (CAPR) United States $0.122B 0.00
Evolus (EOLS) United States $0.122B 0.00
Rockwell Medical (RMTI) United States $0.115B 0.00
Chembio Diagnostics (CEMI) United States $0.103B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.086B 0.00
MTech Acquisition (KERN) United States $0.082B 0.00
Brainsway (BWAY) Israel $0.074B 0.00
United-Guardian (UG) United States $0.073B 16.36
Nephros (NEPH) United States $0.070B 0.00
Trinity Biotech (TRIB) Ireland $0.051B 0.00
ImmuCell (ICCC) United States $0.040B 0.00
GUARDION HEALTH (GHSI) United States $0.034B 0.00
Akers Biosciences Inc (AKER) United States $0.033B 0.00
FSD PHARMA INC (HUGE) Canada $0.025B 0.00
NF Energy Saving (BIMI) China $0.020B 0.00
Myomo (MYO) United States $0.014B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.009B 0.00
NeuroMetrix (NURO) United States $0.008B 0.00
Senestech (SNES) United States $0.006B 0.00