Canopy Growth - Stock Price History | CGC

Historical daily share price chart and data for Canopy Growth since 2019 adjusted for splits. The latest closing stock price for Canopy Growth as of October 22, 2019 is 21.15.
  • The all-time high Canopy Growth stock closing price was 56.89 on October 15, 2018.
  • The Canopy Growth 52-week high stock price is 52.74, which is 149.4% above the current share price.
  • The Canopy Growth 52-week low stock price is 17.89, which is 15.4% below the current share price.
  • The average Canopy Growth stock price for the last 52 weeks is 37.14.
Canopy Growth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 36.0728 28.2000 56.8900 24.3100 26.8700 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $7.079B $0.170B
Canopy Growth Corporation is a cannabis company. It offers dry cannabis and oil products primarily under the Tweed and Bedrocan brands. Canopy Growth Corporation is headquartered in Smiths Falls, Canada.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $144.308B 26.34
Medtronic (MDT) Ireland $143.049B 20.08
Stryker (SYK) United States $80.458B 27.82
Boston Scientific (BSX) United States $53.838B 26.11
Baxter (BAX) United States $45.159B 27.38
EssilorLuxottica Societe Anonyme (ESLOY) France $32.445B 0.00
Zimmer Biomet Holdings (ZBH) United States $28.251B 18.08
Coloplast (CLPBY) Denmark $25.596B 40.86
Lonza Group Ag (LZAGY) Switzerland $25.453B 0.00
Terumo (TRUMY) Japan $24.836B 31.00
Smith & Nephew SNATS (SNN) United Kingdom $19.091B 0.00
ResMed (RMD) United States $18.765B 35.76
Sunny Optical Technology (SNPTF) China $16.387B 0.00
Bio-Rad Laboratories (BIO) United States $10.297B 55.20
Insulet (PODD) United States $9.275B 549.57
Perrigo (PRGO) Ireland $7.335B 13.51
Hill-Rom Holdings (HRC) United States $6.788B 20.24
Haemonetics (HAE) United States $6.460B 48.76
William Demant Holdings (WILYY) Denmark $5.988B 0.00
GN STORE NORD (GNNDY) Denmark $5.231B 27.02
Shandong Weigao Medical Polymer (SHWGF) China $4.296B 0.00
Aurora Cannabis (ACB) Canada $3.796B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.753B 0.00
NuVasive (NUVA) United States $3.507B 27.96
Neogen (NEOG) United States $3.413B 57.10
ICU Medical (ICUI) United States $3.189B 20.69
Hutchison China MediTech (HCM) Hong Kong, SAR China $2.674B 0.00
Quidel (QDEL) United States $2.537B 25.19
Agios Pharmaceuticals (AGIO) United States $1.964B 0.00
National Vision Holdings (EYE) United States $1.818B 39.24
Cardiovascular Systems (CSII) United States $1.698B 0.00
Aphria (APHA) $1.215B 0.00
VAREX IMAGING (VREX) United States $1.119B 25.79
AtriCure (ATRC) United States $1.026B 0.00
Phibro Animal Health (PAHC) United States $0.871B 14.17
Eagle Pharmaceuticals (EGRX) United States $0.852B 21.73
Omeros (OMER) United States $0.787B 0.00
NanoString Technologies (NSTG) United States $0.752B 0.00
PetIQ (PETQ) United States $0.731B 17.26
Lantheus Holdings (LNTH) United States $0.722B 18.97
LeMaitre Vascular (LMAT) United States $0.707B 41.91
Cerus (CERS) United States $0.630B 0.00
Surmodics (SRDX) United States $0.603B 114.61
MacroGenics (MGNX) United States $0.556B 0.00
TG Therapeutics (TGTX) United States $0.524B 0.00
OraSure Technologies (OSUR) United States $0.505B 23.37
Quanterix (QTRX) United States $0.500B 0.00
Owens & Minor (OMI) United States $0.455B 13.64
Meridian Bioscience (VIVO) United States $0.426B 13.31
Utah Medical Products (UTMD) United States $0.365B 26.75
Zynex (ZYXI) United States $0.353B 37.52
BioLife Solutions (BLFS) United States $0.344B 105.56
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.317B 0.00
United Health Products (UEEC) United States $0.233B 0.00
Bovie Medical (APYX) United States $0.230B 0.00
Vapotherm (VAPO) United States $0.180B 0.00
Repro-Med Systems (REPR) United States $0.163B 0.00
Rockwell Medical (RMTI) United States $0.162B 0.00
Cytosorbents (CTSO) United States $0.151B 0.00
Female Health (VERU) United States $0.133B 0.00
Fonar (FONR) United States $0.131B 9.17
InfuSystems Holdings (INFU) United States $0.129B 0.00
Liberty Health Sciences (LHSIF) Canada $0.111B 0.00
Chembio Diagnostics (CEMI) United States $0.100B 0.00
Chimerix (CMRX) United States $0.089B 0.00
United-Guardian (UG) United States $0.086B 20.37
Nephros (NEPH) United States $0.075B 0.00
MTech Acquisition (KERN) United States $0.060B 0.00
MRI Interventions (MRIC) United States $0.057B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.053B 0.00
ImmuCell (ICCC) United States $0.038B 0.00
Surface Oncology (SURF) United States $0.038B 0.00
Senestech (SNES) United States $0.022B 0.00
Trinity Biotech (TRIB) Ireland $0.019B 0.00
GUARDION HEALTH (GHSI) United States $0.018B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.011B 0.00
Myomo (MYO) United States $0.010B 0.00
Capricor Therapeutics (CAPR) United States $0.010B 0.00
Valeritas Holdings (VLRX) United States $0.007B 0.00
Akers Biosciences Inc (AKER) United States $0.005B 0.00
NeuroMetrix (NURO) United States $0.003B 0.00