Akanda - 4 Year Stock Price History | AKAN
Historical daily share price chart and data for Akanda since 2022 adjusted for splits and dividends. The latest closing stock price for Akanda as of September 17, 2026 is 2.94.
- The all-time high Akanda stock closing price was 664978.00 on April 21, 2022.
- The Akanda 52-week high stock price is 209.23, which is 7016.7% above the current share price.
- The Akanda 52-week low stock price is 2.30, which is 21.8% below the current share price.
- The average Akanda stock price for the last 52 weeks is 18.00.
| Akanda Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.6336 | 11.1036 | 57.0900 | 2.6600 | 2.9400 | -71.44% |
| 2025 | 79.5078 | 118.9470 | 125.9850 | 10.1351 | 10.2928 | -90.86% |
| 2024 | 635.3893 | 2421.1700 | 2759.0100 | 92.9054 | 112.6130 | -95.45% |
| 2023 | 5459.4130 | 8671.1700 | 19369.4000 | 2252.2500 | 2477.4800 | -70.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.001B | $0.000B |
| Akanda Corp. provides medical cannabis and wellness platform. The company's initial portfolio includes Bophelo Bioscience & Wellness, a GACP qualified cultivation campus in the Kingdom of Lesotho in Southern Africa and CanMart, a UK-based fully licensed pharmaceutical importer and distributor which supplies pharmacies and clinics within the UK. Akanda Corp. is based in LONDON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $177.122B | 19.46 |
| Medtronic (MDT) | Ireland | $118.448B | 16.19 |
| Stryker (SYK) | United States | $109.226B | 20.41 |
| EssilorLuxottica (ESLOY) | France | $77.130B | 0.00 |
| Boston Scientific (BSX) | United States | $63.636B | 13.68 |
| Lonza Group Ag (LZAGY) | Switzerland | $45.867B | 0.00 |
| Medline (MDLN) | United States | $43.372B | 0.00 |
| Agilent Technologies (A) | United States | $43.330B | 25.36 |
| ResMed (RMD) | United States | $32.926B | 20.43 |
| GE HealthCare Technologies (GEHC) | United States | $28.678B | 13.71 |
| Koninklijke Philips (PHG) | Netherlands | $24.307B | 12.95 |
| Terumo (TRUMY) | Japan | $21.197B | 20.24 |
| Zimmer Biomet Holdings (ZBH) | United States | $18.460B | 11.41 |
| Baxter (BAX) | United States | $12.165B | 11.48 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.674B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $10.135B | 40.84 |
| Demant (WILYY) | Denmark | $10.101B | 0.00 |
| Insulet (PODD) | United States | $9.751B | 23.95 |
| Sunny Optical Technology (SNPTF) | China | $9.508B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $6.562B | 20.19 |
| Raia Drogasil SA - (RADLY) | $5.056B | 0.00 | |
| BillionToOne (BLLN) | United States | $4.889B | 148.01 |
| Haemonetics (HAE) | United States | $4.834B | 21.21 |
| DiaSorin S.p.A (DSRLF) | Italy | $4.705B | 0.00 |
| Envista Holdings (NVST) | United States | $4.011B | 16.99 |
| ICU Medical (ICUI) | United States | $3.890B | 23.23 |
| AtriCure (ATRC) | United States | $2.907B | 248.43 |
| Neogen (NEOG) | United States | $2.737B | 48.27 |
| Curaleaf Holdings (CURLD) | Canada | $2.388B | 0.00 |
| Curaleaf Holdings (CURLF) | United States | $2.330B | 0.00 |
| Trulieve Cannabis (TRLV) | United States | $2.224B | 0.00 |
| Prestige Consumer Healthcare (PBH) | United States | $2.220B | 10.60 |
| GN Store Nord (GNNDY) | Denmark | $2.165B | 0.00 |
| Perrigo (PRGO) | Ireland | $1.879B | 5.42 |
| LeMaitre Vascular (LMAT) | United States | $1.838B | 29.55 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $1.798B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.776B | 0.00 |
| BioLife Solutions (BLFS) | United States | $1.767B | 225.69 |
| Green Thumb Industries (GTBIF) | United States | $1.443B | 15.40 |
| Kestra Medical Technologies (KMTS) | United States | $1.434B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $1.433B | 11.00 |
| Omeros (OMER) | United States | $1.255B | 6.35 |
| Lumexa Imaging Holdings (LMRI) | United States | $1.119B | 0.00 |
| CeriBell (CBLL) | United States | $0.940B | 0.00 |
| InMode (INMD) | Israel | $0.838B | 11.66 |
| AdaptHealth (AHCO) | United States | $0.806B | 16.89 |
| VAREX IMAGING (VREX) | United States | $0.778B | 17.10 |
| Glass House Brands (GLAS) | United States | $0.753B | 0.00 |
| QuidelOrtho (QDEL) | United States | $0.739B | 7.98 |
| Valneva SE (VALN) | France | $0.623B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.549B | 0.00 |
| Brainsway (BWAY) | Israel | $0.541B | 30.59 |
| Tilray Brands (TLRY) | Canada | $0.535B | 0.00 |
| Evolus (EOLS) | United States | $0.528B | 0.00 |
| Cerus (CERS) | United States | $0.510B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.498B | 0.00 |
| Vireo Growth (VREOD) | United States | $0.451B | 0.00 |
| Verano Holdings (VRNO) | United States | $0.441B | 0.00 |
| Verano Holdings (VRNOD) | United States | $0.425B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.411B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.395B | 8.28 |
| Cresco Labs (CRLBF) | United States | $0.367B | 0.00 |
| SNDL (SNDL) | Canada | $0.355B | 0.00 |
| Village Farms (VFF) | Canada | $0.346B | 15.72 |
| Viemed Healthcare (VMD) | United States | $0.341B | 24.83 |
| Sanara MedTech (SMTI) | United States | $0.323B | 159.54 |
| TriSalus Life Sciences (TLSI) | United States | $0.304B | 0.00 |
| MacroGenics (MGNX) | United States | $0.260B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.248B | 13.21 |
| OraSure Technologies (OSUR) | United States | $0.240B | 0.00 |
| High Tide (HITI) | Canada | $0.239B | 53.80 |
| Utah Medical Products (UTMD) | United States | $0.236B | 22.58 |
| Owens & Minor (OMI) | United States | $0.217B | 2.17 |
| TerrAscend (TSNDF) | Canada | $0.201B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.192B | 0.00 |
| Exagen (XGN) | United States | $0.188B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.157B | 0.00 |
| Jin Medical (ZJYL) | China | $0.155B | 0.00 |
| Organigram Global (OGI) | Canada | $0.149B | 0.00 |
| Quanterix (QTRX) | United States | $0.138B | 0.00 |
| Apyx Medical (APYX) | United States | $0.127B | 0.00 |
| Fonar (FONR) | United States | $0.115B | 16.53 |
| FitLife Brands (FTLF) | United States | $0.088B | 11.51 |
| ImmuCell (ICCC) | United States | $0.087B | 120.12 |
| Jushi Holdings (JUSHF) | United States | $0.083B | 0.00 |
| Accendra Health (ACH) | United States | $0.082B | 4.65 |
| Sharps Technology (STSS) | United States | $0.065B | 0.00 |
| InterCure (INCR) | Israel | $0.058B | 0.00 |
| Hongchang (HCIL) | China | $0.055B | 0.00 |
| Biote (BTMD) | United States | $0.048B | 3.94 |
| Nephros (NEPH) | United States | $0.047B | 39.09 |
| Veru (VERU) | United States | $0.040B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.036B | 17.58 |
| United-Guardian (UG) | United States | $0.033B | 13.20 |
| Rockwell Medical (RMTI) | United States | $0.031B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.022B | 0.00 |
| Modular Medical (MODD) | United States | $0.019B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.018B | 0.00 |
| Bonk (BNKK) | United States | $0.010B | 0.00 |
| Flora Growth (FLGC) | United States | $0.009B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.007B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.006B | 0.00 |
| Zynex (ZYXI) | United States | $0.004B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.002B | 0.00 |
| Agape ATP (ATPC) | $0.002B | 0.00 | |
| GlucoTrack (GCTK) | United States | $0.002B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.000B | 0.00 |
| INLIF (INLF) | China | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |