Aurora Cannabis - 11 Year Stock Price History | ACB

Historical daily share price chart and data for Aurora Cannabis since 2014 adjusted for splits and dividends. The latest closing stock price for Aurora Cannabis as of June 13, 2025 is 5.85.
  • The all-time high Aurora Cannabis stock closing price was 1416.62 on January 23, 2018.
  • The Aurora Cannabis 52-week high stock price is 7.20, which is 23.1% above the current share price.
  • The Aurora Cannabis 52-week low stock price is 3.42, which is 41.5% below the current share price.
  • The average Aurora Cannabis stock price for the last 52 weeks is 5.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aurora Cannabis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.8102 4.5000 6.6200 3.4600 5.8500 37.65%
2024 5.2708 4.7480 9.2300 2.8900 4.2500 -10.75%
2023 6.3122 9.0740 11.3000 4.2060 4.7620 -48.38%
2022 23.3882 57.5000 58.9000 8.4670 9.2260 -82.95%
2021 83.8446 95.2000 189.2000 54.1000 54.1000 -34.90%
2020 114.5743 242.4000 258.0000 38.3000 83.1000 -67.94%
2019 750.4952 628.8000 1195.2000 229.2000 259.2000 -56.45%
2018 868.4736 1124.8800 1416.6200 486.4870 595.2000 -34.26%
2017 292.4431 211.2120 905.3630 176.9080 905.3630 343.61%
2016 93.1438 49.7297 285.8720 37.9707 204.0920 310.11%
2015 40.7690 45.6835 66.4487 23.7317 49.7653 -53.91%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.342B $0.200B
Aurora Cannabis Inc is a Canada-based company engaged in the production and distribution of medical cannabis. The Company is vertically integrated and horizontally diversified across every key segment of the value chain, from facility engineering and design to cannabis breeding and genetics research, cannabis and hemp production, derivatives, home cultivation, wholesale and retail distribution. The Company's purpose-built facilities, which integrate technologies across all processes, are defined by automation and customization. The Company has a funded capacity of more than 500,000 kilograms per year, as well as sales and operations in 24 countries across 5 continents.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $237.401B 28.55
Boston Scientific (BSX) United States $145.814B 36.50
Stryker (SYK) United States $145.229B 30.37
EssilorLuxottica (ESLOY) France $130.605B 0.00
Medtronic (MDT) Ireland $113.492B 16.09
Lonza Group Ag (LZAGY) Switzerland $51.916B 0.00
Haleon (HLN) United Kingdom $49.556B 28.23
ResMed (RMD) United States $36.981B 27.78
Agilent Technologies (A) United States $33.778B 22.02
GE HealthCare Technologies (GEHC) United States $33.476B 15.89
Terumo (TRUMY) Japan $27.213B 35.35
Koninklijke Philips (PHG) Netherlands $22.201B 15.96
Insulet (PODD) United States $21.367B 83.87
Zimmer Biomet Holdings (ZBH) United States $18.451B 11.85
Baxter (BAX) United States $16.093B 12.02
Smith & Nephew SNATS (SNN) United Kingdom $13.187B 0.00
Sunny Optical Technology (SNPTF) China $9.076B 0.00
Demant (WILYY) Denmark $8.854B 0.00
Bio-Rad Laboratories (BIO) United States $6.325B 22.01
Lantheus Holdings (LNTH) United States $5.545B 13.99
Prestige Consumer Healthcare (PBH) United States $4.207B 18.80
Perrigo (PRGO) Ireland $3.746B 9.49
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
Haemonetics (HAE) United States $3.428B 15.61
ICU Medical (ICUI) United States $3.258B 24.02
Envista Holdings (NVST) United States $3.198B 26.58
GN Store Nord (GNNDY) Denmark $2.319B 19.20
QuidelOrtho (QDEL) United States $2.021B 13.90
LeMaitre Vascular (LMAT) United States $1.839B 41.10
AtriCure (ATRC) United States $1.600B 0.00
Acuren (TIC) United States $1.308B 0.00
Neogen (NEOG) United States $1.220B 15.61
AdaptHealth (AHCO) United States $1.187B 12.05
BioLife Solutions (BLFS) United States $1.107B 0.00
Green Thumb Industries (GTBIF) United States $1.061B 23.86
Phibro Animal Health (PAHC) United States $0.993B 12.70
Kestra Medical Technologies (KMTS) United States $0.963B 0.00
InMode (INMD) Israel $0.888B 8.95
CeriBell (CBLL) United States $0.657B 0.00
Evolus (EOLS) United States $0.656B 0.00
Capricor Therapeutics (CAPR) United States $0.637B 0.00
Owens & Minor (OMI) United States $0.616B 5.11
Maravai LifeSciences Holdings (MRVI) United States $0.576B 0.00
Curaleaf Holdings (CURLF) Canada $0.547B 0.00
Valneva SE (VALN) France $0.523B 0.00
Tilray Brands (TLRY) Canada $0.419B 0.00
Surmodics (SRDX) United States $0.416B 0.00
SNDL (SNDL) Canada $0.355B 0.00
VAREX IMAGING (VREX) United States $0.351B 12.92
SEMPERIT AG HLD (SEIGY) Austria $0.329B 0.00
Canopy Growth (CGC) Canada $0.281B 0.00
Viemed Healthcare (VMD) United States $0.268B 22.60
Sanuwave Health (SNWV) United States $0.265B 0.00
Cerus (CERS) United States $0.262B 0.00
ZimVie (ZIMV) United States $0.258B 11.75
Sanara MedTech (SMTI) United States $0.255B 0.00
Cresco Labs (CRLBF) United States $0.251B 0.00
Quanterix (QTRX) United States $0.240B 0.00
OraSure Technologies (OSUR) United States $0.219B 0.00
Biote (BTMD) United States $0.216B 6.08
Brainsway (BWAY) Israel $0.216B 57.10
TriSalus Life Sciences (TLSI) United States $0.208B 0.00
Omeros (OMER) United States $0.208B 0.00
Organigram Global (OGI) Canada $0.197B 0.00
High Tide (HITI) Canada $0.189B 0.00
Utah Medical Products (UTMD) United States $0.186B 15.18
Verano Holdings (VRNOF) United States $0.180B 0.00
Exagen (XGN) United States $0.149B 0.00
Vireo Growth (VREOF) United States $0.143B 0.00
FitLife Brands (FTLF) United States $0.134B 16.51
Jin Medical (ZJYL) China $0.109B 0.00
MacroGenics (MGNX) United States $0.098B 0.00
Veru (VERU) United States $0.096B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.092B 0.00
Fonar (FONR) United States $0.090B 11.60
Quipt Home Medical (QIPT) United States $0.089B 0.00
TerrAscend (TSNDF) Canada $0.077B 0.00
Agape ATP (ATPC) $0.077B 0.00
InterCure (INCR) Israel $0.067B 0.00
Cytosorbents (CTSO) United States $0.067B 0.00
Apyx Medical (APYX) United States $0.065B 0.00
Zynex (ZYXI) United States $0.063B 0.00
ImmuCell (ICCC) United States $0.058B 0.00
Jushi Holdings (JUSHF) United States $0.057B 0.00
Modular Medical (MODD) United States $0.043B 0.00
Nephros (NEPH) United States $0.043B 57.29
United-Guardian (UG) United States $0.038B 13.02
Rockwell Medical (RMTI) United States $0.033B 0.00
Cellectar Biosciences (CLRB) United States $0.020B 0.00
Allurion Technologies (ALUR) United States $0.019B 0.00
Safety Shot (SHOT) United States $0.018B 0.00
Flora Growth (FLGC) United States $0.018B 0.00
INLIF (INLF) $0.013B 0.00
Meihua Medical Technologies (MHUA) China $0.012B 0.00
Trinity Biotech (TRIB) Ireland $0.012B 0.00
Innovative Eyewear (LUCY) United States $0.008B 0.00
IM Cannabis (IMCC) Canada $0.006B 0.00
Senestech (SNES) United States $0.005B 0.00
GlucoTrack (GCTK) United States $0.003B 0.00
Akanda (AKAN) Canada $0.002B 0.00
Sharps Technology (STSS) United States $0.000B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00