Oramed Pharmaceuticals - Stock Price History | ORMP

Historical daily share price chart and data for Oramed Pharmaceuticals since 2020 adjusted for splits. The latest closing stock price for Oramed Pharmaceuticals as of September 29, 2020 is 2.58.
  • The all-time high Oramed Pharmaceuticals stock closing price was 28.91 on January 10, 2014.
  • The Oramed Pharmaceuticals 52-week high stock price is 6.05, which is 134.5% above the current share price.
  • The Oramed Pharmaceuticals 52-week low stock price is 2.32, which is 10.1% below the current share price.
  • The average Oramed Pharmaceuticals stock price for the last 52 weeks is 3.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oramed Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.4802 3.3600 5.7400 2.4300 5.1500 71.67%
2018 6.0685 9.1400 9.1400 3.0000 3.0000 -66.67%
2017 7.9929 6.3800 11.1500 5.8700 9.0000 47.06%
2016 7.3860 8.4900 9.5700 5.7100 6.1200 -28.42%
2015 6.4028 5.0000 9.4400 3.7300 8.5500 87.50%
2014 10.5659 18.2000 28.9100 4.4500 4.5600 -70.45%
2013 7.7062 4.0816 15.4300 3.8415 15.4300 289.49%
2012 3.7618 3.2413 4.4418 3.1212 3.9616 17.86%
2011 3.7334 4.0816 5.0420 3.0012 3.3613 -6.67%
2010 5.0654 4.8019 6.6026 3.4814 3.6014 -33.33%
2009 5.2392 4.8019 7.6831 2.5210 5.4022 15.38%
2008 6.8200 3.7215 11.4046 3.0012 4.6819 50.00%
2007 5.0950 7.9232 9.3637 2.5210 3.1212 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.063B $0.003B
Oramed Pharmaceuticals, Inc. is a pharmaceutical company operating as a developer of oral drug delivery systems. The Company is developing orally ingestible insulin capsules for the treatment of diabetes as well as delivery solutions for other drugs and vaccines. Oramed Pharmaceuticals, Inc. is headquartered in Jerusalem, Israel.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $184.914B 34.70
Medtronic (MDT) Ireland $139.301B 26.24
Stryker (SYK) United States $77.683B 30.12
Boston Scientific (BSX) United States $54.366B 31.41
Lonza Group Ag (LZAGY) Switzerland $45.453B 0.00
Baxter (BAX) United States $40.266B 24.63
Terumo (TRUMY) Japan $30.757B 39.32
EssilorLuxottica Societe Anonyme (ESLOY) France $28.754B 0.00
Zimmer Biomet Holdings (ZBH) United States $28.223B 23.42
ResMed (RMD) United States $24.923B 36.13
Sunny Optical Technology (SNPTF) China $16.754B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $16.707B 0.00
Bio-Rad Laboratories (BIO) United States $15.252B 68.98
Insulet (PODD) United States $14.928B 631.61
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
DiaSorin S.p.A (DSRLF) Italy $10.350B 0.00
GN STORE NORD (GNNDY) Denmark $10.221B 52.10
Quidel (QDEL) United States $8.333B 44.14
William Demant Holdings (WILYY) Denmark $7.100B 0.00
Perrigo (PRGO) Ireland $6.228B 10.69
Hill-Rom Holdings (HRC) United States $5.523B 13.71
Canopy Growth (CGC) Canada $5.283B 0.00
Haemonetics (HAE) United States $4.450B 29.65
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.322B 0.00
Neogen (NEOG) United States $4.115B 67.47
Envista Holdings (NVST) United States $3.897B 26.58
ICU Medical (ICUI) United States $3.884B 29.63
TG Therapeutics (TGTX) United States $3.233B 0.00
Abcam (ABCZY) $3.230B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.089B 0.00
National Vision Holdings (EYE) United States $3.075B 478.00
NuVasive (NUVA) United States $2.519B 35.11
Agios Pharmaceuticals (AGIO) United States $2.436B 0.00
AtriCure (ATRC) United States $1.813B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.768B 161.31
NanoString Technologies (NSTG) United States $1.685B 0.00
Cardiovascular Systems (CSII) United States $1.465B 0.00
Owens & Minor (OMI) United States $1.383B 30.99
MacroGenics (MGNX) United States $1.376B 0.00
Aphria (APHA) Canada $1.244B 0.00
InMode (INMD) Israel $1.139B 28.73
Cerus (CERS) United States $1.019B 0.00
PetIQ (PETQ) United States $0.944B 27.07
Quanterix (QTRX) United States $0.937B 0.00
BioLife Solutions (BLFS) United States $0.865B 450.50
Lantheus Holdings (LNTH) United States $0.830B 11.51
OraSure Technologies (OSUR) United States $0.819B 0.00
Phibro Animal Health (PAHC) United States $0.722B 16.52
Meridian Bioscience (VIVO) United States $0.712B 16.45
Vapotherm (VAPO) United States $0.664B 0.00
LeMaitre Vascular (LMAT) United States $0.654B 39.94
Zynex (ZYXI) United States $0.587B 51.21
Eagle Pharmaceuticals (EGRX) United States $0.562B 79.36
Aurora Cannabis (ACB) Canada $0.552B 0.00
Omeros (OMER) United States $0.542B 0.00
Surmodics (SRDX) United States $0.530B 58.16
VAREX IMAGING (VREX) United States $0.481B 20.85
Cytosorbents (CTSO) United States $0.340B 0.00
Viemed Healthcare (VMD) United States $0.340B 12.14
HEXO (HEXO) $0.318B 0.00
Utah Medical Products (UTMD) United States $0.295B 25.32
InfuSystems Holdings (INFU) United States $0.277B 52.65
Surface Oncology (SURF) United States $0.259B 0.00
SEMPERIT AG HLD (SEIGY) $0.257B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.237B 0.00
Organigram Holdings (OGI) Canada $0.196B 0.00
Female Health (VERU) United States $0.184B 0.00
Wound Management Technologies (SMTI) United States $0.174B 0.00
Bovie Medical (APYX) United States $0.169B 0.00
Chimerix (CMRX) United States $0.158B 0.00
Fonar (FONR) United States $0.143B 19.02
Exagen (XGN) United States $0.137B 0.00
Liberty Health Sciences (LHSIF) United States $0.130B 0.00
Evolus (EOLS) United States $0.126B 0.00
Capricor Therapeutics (CAPR) United States $0.103B 0.00
Chembio Diagnostics (CEMI) United States $0.095B 0.00
Rockwell Medical (RMTI) United States $0.073B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.071B 0.00
United-Guardian (UG) United States $0.069B 15.52
Brainsway (BWAY) Israel $0.064B 0.00
Nephros (NEPH) United States $0.062B 0.00
Trinity Biotech (TRIB) Ireland $0.050B 9.50
MTech Acquisition (KERN) United States $0.050B 0.00
ImmuCell (ICCC) United States $0.041B 0.00
FSD PHARMA INC (HUGE) Canada $0.036B 0.00
Akers Biosciences Inc (AKER) United States $0.019B 0.00
NF Energy Saving (BIMI) China $0.019B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.018B 0.00
GUARDION HEALTH (GHSI) United States $0.018B 0.00
Myomo (MYO) United States $0.017B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.006B 0.00