Oramed Pharmaceuticals - Stock Price History | ORMP

Historical daily share price chart and data for Oramed Pharmaceuticals since 2020 adjusted for splits. The latest closing stock price for Oramed Pharmaceuticals as of April 07, 2020 is 3.09.
  • The all-time high Oramed Pharmaceuticals stock closing price was 28.91 on January 10, 2014.
  • The Oramed Pharmaceuticals 52-week high stock price is 6.05, which is 95.8% above the current share price.
  • The Oramed Pharmaceuticals 52-week low stock price is 2.32, which is 24.9% below the current share price.
  • The average Oramed Pharmaceuticals stock price for the last 52 weeks is 3.72.
Oramed Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.4802 3.3600 5.7400 2.4300 5.1500 71.67%
2018 6.0685 9.1400 9.1400 3.0000 3.0000 -66.67%
2017 7.9929 6.3800 11.1500 5.8700 9.0000 47.06%
2016 7.3860 8.4900 9.5700 5.7100 6.1200 -28.42%
2015 6.4028 5.0000 9.4400 3.7300 8.5500 87.50%
2014 10.5659 18.2000 28.9100 4.4500 4.5600 -70.45%
2013 7.7062 4.0816 15.4300 3.8415 15.4300 289.49%
2012 3.7618 3.2413 4.4418 3.1212 3.9616 17.86%
2011 3.7334 4.0816 5.0420 3.0012 3.3613 -6.67%
2010 5.0654 4.8019 6.6026 3.4814 3.6014 -33.33%
2009 5.2392 4.8019 7.6831 2.5210 5.4022 15.38%
2008 6.8200 3.7215 11.4046 3.0012 4.6819 50.00%
2007 5.0950 7.9232 9.3637 2.5210 3.1212 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.055B $0.003B
Oramed Pharmaceuticals, Inc. is a pharmaceutical company operating as a developer of oral drug delivery systems. The Company is developing orally ingestible insulin capsules for the treatment of diabetes as well as delivery solutions for other drugs and vaccines. Oramed Pharmaceuticals, Inc. is headquartered in Jerusalem, Israel.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $145.889B 25.53
Medtronic (MDT) Ireland $126.096B 16.95
Stryker (SYK) United States $62.094B 20.06
Boston Scientific (BSX) United States $45.907B 20.68
Baxter (BAX) United States $43.082B 26.29
Coloplast (CLPBY) Denmark $31.666B 48.87
Lonza Group Ag (LZAGY) Switzerland $30.808B 0.00
Terumo (TRUMY) Japan $25.125B 0.00
EssilorLuxottica Societe Anonyme (ESLOY) France $24.988B 0.00
ResMed (RMD) United States $22.893B 39.77
Zimmer Biomet Holdings (ZBH) United States $20.215B 12.44
Smith & Nephew SNATS (SNN) United Kingdom $15.935B 0.00
Sunny Optical Technology (SNPTF) China $14.665B 0.00
Bio-Rad Laboratories (BIO) United States $11.410B 53.33
Insulet (PODD) United States $10.806B 661.15
William Demant Holdings (WILYY) Denmark $7.898B 0.00
Hill-Rom Holdings (HRC) United States $7.302B 21.00
DiaSorin S.p.A (DSRLF) Italy $6.994B 0.00
Perrigo (PRGO) Ireland $6.476B 11.80
GN STORE NORD (GNNDY) Denmark $6.057B 31.29
Haemonetics (HAE) United States $5.142B 31.65
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
Canopy Growth (CGC) Canada $5.010B 0.00
ICU Medical (ICUI) United States $4.301B 28.09
Quidel (QDEL) United States $4.034B 35.41
Neogen (NEOG) United States $3.598B 60.95
Agios Pharmaceuticals (AGIO) United States $2.706B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $2.677B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $2.438B 0.00
NuVasive (NUVA) United States $2.419B 18.71
Envista Holdings (NVST) United States $2.275B 0.00
National Vision Holdings (EYE) United States $1.476B 24.86
AtriCure (ATRC) United States $1.368B 0.00
Cardiovascular Systems (CSII) United States $1.302B 0.00
TG Therapeutics (TGTX) United States $1.046B 0.00
Phibro Animal Health (PAHC) United States $0.986B 19.50
Aurora Cannabis (ACB) Canada $0.973B 0.00
NanoString Technologies (NSTG) United States $0.921B 0.00
VAREX IMAGING (VREX) United States $0.835B 17.34
Aphria (APHA) $0.802B 0.00
Cerus (CERS) United States $0.788B 0.00
DFB Healthcare Acquisitions (AHCO) United States $0.757B 136.15
Omeros (OMER) United States $0.752B 0.00
InMode (INMD) Israel $0.709B 0.00
OraSure Technologies (OSUR) United States $0.689B 85.46
PetIQ (PETQ) United States $0.675B 18.38
Eagle Pharmaceuticals (EGRX) United States $0.647B 38.48
Quanterix (QTRX) United States $0.596B 0.00
LeMaitre Vascular (LMAT) United States $0.490B 27.59
Surmodics (SRDX) United States $0.455B 52.30
Lantheus Holdings (LNTH) United States $0.440B 9.90
Owens & Minor (OMI) United States $0.427B 11.67
Meridian Bioscience (VIVO) United States $0.380B 15.31
Zynex (ZYXI) United States $0.371B 39.96
Vapotherm (VAPO) United States $0.367B 0.00
Repro-Med Systems (KRMD) United States $0.337B 212.50
Utah Medical Products (UTMD) United States $0.305B 21.83
Organigram Holdings (OGI) Canada $0.296B 0.00
MacroGenics (MGNX) United States $0.273B 0.00
Cytosorbents (CTSO) United States $0.220B 0.00
BioLife Solutions (BLFS) United States $0.210B 128.63
Female Health (VERU) United States $0.203B 0.00
HEXO (HEXO) $0.197B 0.00
InfuSystems Holdings (INFU) United States $0.191B 159.67
Exagen (XGN) United States $0.170B 0.00
Viemed Healthcare (VMD) United States $0.169B 19.13
Rockwell Medical (RMTI) United States $0.144B 0.00
United Health Products (UEEC) United States $0.140B 0.00
Evolus (EOLS) United States $0.131B 0.00
Bovie Medical (APYX) United States $0.127B 0.00
Liberty Health Sciences (LHSIF) Canada $0.111B 0.00
Chembio Diagnostics (CEMI) United States $0.110B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.107B 0.00
Fonar (FONR) United States $0.097B 7.08
Chimerix (CMRX) United States $0.086B 0.00
Brainsway (BWAY) Israel $0.082B 0.00
MTech Acquisition (KERN) United States $0.079B 0.00
United-Guardian (UG) United States $0.063B 13.17
Green Organic Dutchman Holdings (TGODF) Canada $0.062B 0.00
Nephros (NEPH) United States $0.060B 0.00
Wound Management Technologies (SMTI) United States $0.054B 0.00
Surface Oncology (SURF) United States $0.049B 0.00
GUARDION HEALTH (GHSI) United States $0.036B 0.00
ImmuCell (ICCC) United States $0.029B 0.00
FSD PHARMA INC (HUGE) Canada $0.026B 0.00
NF Energy Saving (BIMI) China $0.024B 0.00
Trinity Biotech (TRIB) Ireland $0.024B 0.00
Akers Biosciences Inc (AKER) United States $0.013B 0.00
Myomo (MYO) United States $0.010B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.010B 0.00
Capricor Therapeutics (CAPR) United States $0.005B 0.00
Senestech (SNES) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.002B 0.00