Trinity Biotech - 25 Year Stock Price History | TRIB

Historical daily share price chart and data for Trinity Biotech since 1995 adjusted for splits. The latest closing stock price for Trinity Biotech as of January 17, 2020 is 1.04.
  • The all-time high Trinity Biotech stock closing price was 29.76 on March 08, 2000.
  • The Trinity Biotech 52-week high stock price is 3.36, which is 223.1% above the current share price.
  • The Trinity Biotech 52-week low stock price is 0.63, which is 39.4% below the current share price.
  • The average Trinity Biotech stock price for the last 52 weeks is 1.87.
Trinity Biotech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.0496 1.0700 1.0800 1.0350 1.0400 0.64%
2019 1.9428 2.3100 3.2200 0.6931 1.0334 -54.87%
2018 4.4185 5.1800 6.0600 2.1400 2.2900 -55.10%
2017 5.6609 6.9600 7.0400 4.5000 5.1000 -26.30%
2016 10.3162 11.6800 13.5300 6.3100 6.9200 -41.16%
2015 15.8877 18.1500 20.0500 10.8300 11.7600 -32.84%
2014 22.1502 24.9100 27.8700 16.0500 17.5100 -30.35%
2013 19.1517 14.6800 25.6300 14.5800 25.1400 74.34%
2012 12.1019 10.1000 15.4000 9.8400 14.4200 41.65%
2011 9.6976 8.5600 10.8500 8.3000 10.1800 15.55%
2010 6.1466 3.9775 8.9000 3.8400 8.8100 118.07%
2009 3.2072 1.6400 4.9500 1.0500 4.0400 152.50%
2008 3.7129 6.5900 6.9500 1.2500 1.6000 -76.51%
2007 9.8960 8.7900 11.7500 5.7200 6.8101 -20.54%
2006 8.5701 8.2100 9.5400 7.0900 8.5700 5.02%
2005 8.2098 11.7200 11.7200 6.2800 8.1600 -31.08%
2004 13.0115 21.2400 21.2400 10.1200 11.8400 -46.95%
2003 11.1004 5.8000 24.7560 5.0000 22.3200 313.33%
2002 5.3843 6.0000 7.3600 3.7200 5.4000 -11.18%
2001 7.6525 9.0000 12.0000 4.5600 6.0800 -32.44%
2000 13.4112 7.0000 29.7600 7.0000 9.0000 33.14%
1999 6.8370 5.8800 9.0000 4.6400 6.7600 29.01%
1998 7.2665 8.2400 10.2400 3.7600 5.2400 -33.50%
1997 10.1412 9.2400 12.6400 6.5200 7.8800 -15.81%
1996 14.8389 14.4800 25.5200 9.0000 9.3600 -39.69%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.025B $0.097B
Trinity Biotech plc, headquartered in Bray, the Republic of Ireland, develops, acquires, manufactures, and markets medical diagnostic products for the clinical laboratory and point-of-care (POC) segments of the diagnostic market worldwide. The company provides two haemostasis product lines, Biopool and Amax, comprising test kits and instrumentation used for the detection of blood disorders. These products are used to detect autoimmune, infectious and sexually transmitted diseases, diabetes and disorders of the blood, liver and intestine. The Company is also a provider of raw materials to the life sciences industry. It also engages in the provision of engineering, financial, and management services, as well as in trading business. Trinity Biotech sells its products through its sales force, as well as through a network of distributors and strategic partners.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $159.545B 22.04
Abbott Laboratories (ABT) United States $157.393B 28.71
Stryker (SYK) United States $79.374B 26.69
Boston Scientific (BSX) United States $61.719B 29.13
Baxter (BAX) United States $45.812B 27.78
Essilor Luxottica (ESLOY) France $35.128B 0.00
Zimmer Biomet Holdings (ZBH) United States $30.725B 19.27
Lonza Group Ag (LZAGY) Switzerland $28.134B 0.00
Coloplast (CLPBY) Denmark $27.648B 42.67
Terumo (TRUMY) Japan $26.986B 0.00
ResMed (RMD) United States $23.088B 42.59
Smith & Nephew SNATS (SNN) United Kingdom $21.557B 0.00
Sunny Optical Technology (SNPTF) China $20.017B 0.00
Insulet (PODD) United States $11.669B 555.18
Bio-Rad Laboratories (BIO) United States $11.282B 54.15
Canopy Growth (CGC) Canada $8.676B 0.00
Perrigo (PRGO) Ireland $8.033B 14.98
William Demant Holdings (WILYY) Denmark $7.896B 0.00
Hill-Rom Holdings (HRC) United States $7.750B 22.78
DiaSorin S.p.A (DSRLF) Italy $7.357B 0.00
GN STORE NORD (GNNDY) Denmark $6.158B 0.00
Haemonetics (HAE) United States $5.770B 38.99
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
NuVasive (NUVA) United States $4.065B 32.01
ICU Medical (ICUI) United States $3.960B 25.81
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.923B 0.00
Neogen (NEOG) United States $3.757B 62.53
GW Pharmaceuticals (GWPH) United Kingdom $3.675B 0.00
Agios Pharmaceuticals (AGIO) United States $3.113B 0.00
Quidel (QDEL) United States $3.020B 28.66
National Vision Holdings (EYE) United States $2.597B 58.63
Aurora Cannabis (ACB) Canada $2.321B 0.00
Cardiovascular Systems (CSII) United States $1.887B 0.00
AtriCure (ATRC) United States $1.513B 0.00
InMode (INMD) Israel $1.440B 0.00
TG Therapeutics (TGTX) United States $1.364B 0.00
Aphria (APHA) $1.331B 0.00
VAREX IMAGING (VREX) United States $1.206B 24.09
NanoString Technologies (NSTG) United States $1.101B 0.00
Phibro Animal Health (PAHC) United States $1.043B 19.54
PetIQ (PETQ) United States $0.869B 21.20
Eagle Pharmaceuticals (EGRX) United States $0.806B 30.87
Lantheus Holdings (LNTH) United States $0.742B 18.54
LeMaitre Vascular (LMAT) United States $0.737B 41.43
Omeros (OMER) United States $0.678B 0.00
Quanterix (QTRX) United States $0.675B 0.00
Cerus (CERS) United States $0.571B 0.00
Surmodics (SRDX) United States $0.560B 58.06
MacroGenics (MGNX) United States $0.551B 0.00
Organigram Holdings (OGI) Canada $0.509B 0.00
OraSure Technologies (OSUR) United States $0.507B 30.44
HEXO (HEXO) $0.441B 0.00
Meridian Bioscience (VIVO) United States $0.424B 14.54
Utah Medical Products (UTMD) United States $0.392B 28.37
Zynex (ZYXI) United States $0.350B 39.59
Owens & Minor (OMI) United States $0.346B 12.81
BioLife Solutions (BLFS) United States $0.332B 135.08
Neptune Wellness Solutions (NEPT) Canada $0.285B 0.00
Bovie Medical (APYX) United States $0.277B 0.00
Female Health (VERU) United States $0.273B 0.00
Vapotherm (VAPO) United States $0.259B 0.00
United Health Products (UEEC) United States $0.233B 0.00
Repro-Med Systems (KRMD) United States $0.225B 0.00
Viemed Healthcare (VMD) United States $0.209B 22.04
Green Organic Dutchman Holdings (TGODF) Canada $0.178B 0.00
Liberty Health Sciences (LHSIF) Canada $0.177B 0.00
Rockwell Medical (RMTI) United States $0.166B 0.00
Cytosorbents (CTSO) United States $0.149B 0.00
Fonar (FONR) United States $0.134B 9.43
Chimerix (CMRX) United States $0.125B 0.00
MTech Acquisition (KERN) United States $0.097B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.095B 0.00
Surface Oncology (SURF) United States $0.094B 0.00
United-Guardian (UG) United States $0.089B 22.57
MRI Interventions (MRIC) United States $0.086B 0.00
Nephros (NEPH) United States $0.074B 0.00
Chembio Diagnostics (CEMI) United States $0.069B 0.00
FSD PHARMA INC (HUGE) $0.051B 0.00
ImmuCell (ICCC) United States $0.036B 0.00
GUARDION HEALTH (GHSI) United States $0.023B 0.00
NF Energy Saving (BIMI) China $0.023B 0.00
Senestech (SNES) United States $0.016B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.014B 0.00
Capricor Therapeutics (CAPR) United States $0.008B 0.00
Valeritas Holdings (VLRX) United States $0.007B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00