Trinity Biotech - 24 Year Stock Price History | TRIB

Historical daily share price chart and data for Trinity Biotech since 1995 adjusted for splits. The latest closing stock price for Trinity Biotech as of August 16, 2019 is 1.70.
  • The all-time high Trinity Biotech stock price is 28.14, which is 1555.3% above the current share price.
  • The Trinity Biotech 52-week high stock price is 4.26, which is 150.6% above the current share price.
  • The Trinity Biotech 52-week low stock price is 1.57, which is 7.6% below the current share price.
  • The average Trinity Biotech stock price for the last 52 weeks is 2.78.
Trinity Biotech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.4563 2.3100 3.2200 1.5700 1.7000 -25.76%
2018 4.4185 5.1800 6.0600 2.1400 2.2900 -55.10%
2017 5.6609 6.9600 7.0400 4.5000 5.1000 -26.30%
2016 10.3162 11.6800 13.5300 6.3100 6.9200 -41.16%
2015 15.7967 17.9300 19.8070 10.8300 11.7600 -32.01%
2014 21.7848 24.3824 27.2797 15.8555 17.2978 -29.71%
2013 18.6682 14.2047 25.0871 14.1079 24.6075 76.36%
2012 11.6524 9.6455 14.9014 9.3972 13.9531 43.52%
2011 9.2239 8.0932 10.3426 7.8474 9.7219 16.72%
2010 5.8114 3.7606 8.4147 3.6306 8.3296 118.07%
2009 3.0323 1.5506 4.6801 0.9927 3.8197 152.51%
2008 3.5104 6.2306 6.5710 1.1818 1.5127 -76.51%
2007 9.3563 8.3107 11.1093 5.4081 6.4387 -20.54%
2006 8.1028 7.7623 9.0198 6.7034 8.1027 5.03%
2005 7.7621 11.0809 11.0809 5.9375 7.7150 -31.08%
2004 12.3019 20.0817 20.0817 9.5681 11.1943 -46.95%
2003 10.4951 5.4837 23.4060 4.7273 21.1028 313.33%
2002 5.0907 5.6728 6.9586 3.5171 5.1055 -11.18%
2001 7.2352 8.5092 11.3456 4.3113 5.7484 -32.44%
2000 12.6798 6.6183 28.1371 6.6183 8.5092 33.14%
1999 6.4642 5.5594 8.5092 4.3870 6.3914 29.01%
1998 6.8703 7.7907 9.6816 3.5550 4.9543 -33.50%
1997 9.5882 8.7361 11.9507 6.1645 7.4503 -15.81%
1996 14.0297 13.6904 24.1283 8.5092 8.8496 -39.69%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.045B $0.097B
Trinity Biotech plc, headquartered in Bray, the Republic of Ireland, develops, acquires, manufactures, and markets medical diagnostic products for the clinical laboratory and point-of-care (POC) segments of the diagnostic market worldwide. The company provides two haemostasis product lines, Biopool and Amax, comprising test kits and instrumentation used for the detection of blood disorders. These products are used to detect autoimmune, infectious and sexually transmitted diseases, diabetes and disorders of the blood, liver and intestine. The Company is also a provider of raw materials to the life sciences industry. It also engages in the provision of engineering, financial, and management services, as well as in trading business. Trinity Biotech sells its products through its sales force, as well as through a network of distributors and strategic partners.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $148.355B 27.89
Medtronic (MDT) Ireland $136.463B 19.49
Stryker (SYK) United States $80.545B 27.85
Boston Scientific (BSX) United States $58.324B 28.29
Baxter (BAX) United States $43.795B 26.56
EssilorLuxottica Societe Anonyme (ESLOY) France $30.720B 0.00
Zimmer Biomet Holdings (ZBH) United States $27.744B 17.76
Coloplast (CLPBY) Denmark $26.309B 42.00
Lonza Group Ag (LZAGY) Switzerland $25.750B 0.00
Terumo (TRUMY) Japan $23.727B 27.28
Smith & Nephew SNATS (SNN) United Kingdom $19.987B 0.00
ResMed (RMD) United States $19.012B 36.26
Sunny Optical Technology (SNPTF) China $13.031B 0.00
Bio-Rad Laboratories (BIO) United States $9.510B 50.98
Canopy Growth (CGC) Canada $9.478B 0.00
Insulet (PODD) United States $9.126B 540.75
William Demant Holdings (WILYY) Denmark $7.136B 0.00
Hill-Rom Holdings (HRC) United States $7.016B 20.92
Haemonetics (HAE) United States $6.910B 52.15
Perrigo (PRGO) Ireland $6.214B 11.45
GN STORE NORD (GNNDY) Denmark $5.897B 30.11
Aurora Cannabis (ACB) Canada $5.769B 56.70
GW Pharmaceuticals (GWPH) United Kingdom $4.612B 0.00
Shandong Weigao Medical Polymer (SHWGF) China $4.296B 0.00
Neogen (NEOG) United States $3.587B 59.66
ICU Medical (ICUI) United States $3.452B 22.39
NuVasive (NUVA) United States $3.286B 26.19
Hutchison China MediTech (HCM) China $2.661B 0.00
Quidel (QDEL) United States $2.508B 24.91
Agios Pharmaceuticals (AGIO) United States $2.497B 0.00
National Vision Holdings (EYE) United States $2.260B 48.78
Cardiovascular Systems (CSII) United States $1.637B 0.00
Aphria (APHA) $1.496B 0.00
Phibro Animal Health (PAHC) United States $1.215B 18.20
AtriCure (ATRC) United States $1.045B 0.00
VAREX IMAGING (VREX) United States $0.981B 22.60
NanoString Technologies (NSTG) United States $0.942B 0.00
Omeros (OMER) United States $0.916B 0.00
PetIQ (PETQ) United States $0.862B 20.36
Lantheus Holdings (LNTH) United States $0.850B 22.34
Eagle Pharmaceuticals (EGRX) United States $0.772B 19.67
Cerus (CERS) United States $0.731B 0.00
MacroGenics (MGNX) United States $0.708B 0.00
Quanterix (QTRX) United States $0.655B 0.00
TG Therapeutics (TGTX) United States $0.621B 0.00
LeMaitre Vascular (LMAT) United States $0.615B 36.47
Surmodics (SRDX) United States $0.597B 113.41
OraSure Technologies (OSUR) United States $0.441B 20.40
Meridian Bioscience (VIVO) United States $0.427B 13.33
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.413B 0.00
BioLife Solutions (BLFS) United States $0.361B 118.69
United Health Products (UEEC) United States $0.357B 0.00
Utah Medical Products (UTMD) United States $0.356B 26.05
Zynex (ZYXI) United States $0.319B 33.86
Owens & Minor (OMI) United States $0.304B 9.11
Vapotherm (VAPO) United States $0.251B 0.00
Bovie Medical (APYX) United States $0.248B 0.00
Chimerix (CMRX) United States $0.156B 0.00
Cytosorbents (CTSO) United States $0.154B 0.00
Rockwell Medical (RMTI) United States $0.153B 0.00
Fonar (FONR) United States $0.151B 7.97
Female Health (VERU) United States $0.126B 0.00
Chembio Diagnostics (CEMI) United States $0.096B 0.00
United-Guardian (UG) United States $0.087B 20.55
Surface Oncology (SURF) United States $0.057B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.056B 0.00
Nephros (NEPH) United States $0.054B 0.00
ImmuCell (ICCC) United States $0.042B 0.00
Senestech (SNES) United States $0.035B 0.00
Valeritas Holdings (VLRX) United States $0.013B 0.00
Capricor Therapeutics (CAPR) United States $0.011B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.010B 0.00
GUARDION HEALTH (GHSI) United States $0.006B 0.00
Akers Biosciences Inc (AKER) United States $0.006B 0.00
NeuroMetrix (NURO) United States $0.003B 0.00