Sanara MedTech - 34 Year Stock Price History | SMTI

Historical daily share price chart and data for Sanara MedTech since 1991 adjusted for splits and dividends. The latest closing stock price for Sanara MedTech as of June 11, 2025 is 28.94.
  • The all-time high Sanara MedTech stock closing price was 15000.00 on February 15, 1991.
  • The Sanara MedTech 52-week high stock price is 39.08, which is 35% above the current share price.
  • The Sanara MedTech 52-week low stock price is 25.86, which is 10.6% below the current share price.
  • The average Sanara MedTech stock price for the last 52 weeks is 32.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sanara MedTech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 32.3418 33.1000 38.1200 27.0200 28.9400 -12.83%
2024 33.4311 40.9400 40.9400 26.8600 33.2000 -19.22%
2023 38.4512 40.5000 49.6800 26.3300 41.1000 -9.67%
2022 27.8204 30.7900 45.5000 18.3100 45.5000 53.98%
2021 32.7934 45.6700 45.6700 22.8600 29.5500 -40.78%
2020 22.0933 15.9500 52.7500 8.0000 49.9000 209.94%
2019 7.0891 3.5900 16.1000 2.7500 16.1000 393.11%
2018 6.3190 6.0000 10.9900 2.0000 3.2650 -45.58%
2017 7.1267 3.8000 10.0000 3.8000 6.0000 58.31%
2016 5.8701 6.7000 8.9000 3.6000 3.7900 -57.18%
2015 7.8218 5.7700 10.5000 4.7300 8.8500 60.91%
2014 9.8839 10.4000 13.8900 5.5000 5.5000 -47.62%
2013 6.7339 4.0000 10.5000 4.0000 10.5000 162.50%
2012 17.0408 39.0000 40.0000 3.1300 4.0000 -89.87%
2011 47.2119 41.0000 79.5000 20.5000 39.5000 -1.25%
2010 75.8405 210.0000 210.0000 33.0000 40.0000 -81.82%
2009 269.8913 435.0000 435.0000 180.0000 220.0000 -34.33%
2008 283.1736 101.0000 500.0000 101.0000 335.0000 231.68%
2007 50.0818 15.0000 110.0000 5.0000 101.0000 1920.00%
2006 14.8485 45.0000 45.0000 5.0000 5.0000 -66.67%
2005 61.0741 101.0000 105.0000 15.0000 15.0000 -88.00%
2004 115.0889 27.0000 160.0000 27.0000 125.0000 362.96%
2003 78.3600 51.0000 115.0000 26.0000 27.0000 -50.91%
2002 248.3333 400.0000 600.0000 50.0000 55.0000 -87.78%
2001 1160.3455 2000.0000 2200.0000 380.0000 450.0000 -70.00%
2000 1572.2945 200.0000 3600.0000 200.0000 1500.0000 650.00%
1999 834.8892 600.0000 2000.0000 200.0000 200.0000 -71.43%
1998 2090.6065 3300.0000 3900.0000 700.0000 700.0000 -78.79%
1997 3350.8531 1100.0000 7600.0000 1100.0000 3300.0000 135.71%
1996 2239.3125 500.0000 4500.0000 400.0000 1400.0000 180.00%
1995 291.6667 300.0000 1000.0000 100.0000 500.0000 0.00%
1992 1344.0737 1718.7500 3750.0000 312.5000 2500.0000 45.45%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.265B $0.087B
Wound Management Technologies Inc. develops and markets wound care products. It develops, markets and distributes biotechnology products to physicians, hospitals and clinics. The Company markets collagen-based products for the treatment of pressure ulcers, diabetic ulcers, surgical wounds, ulcers due to arterial insufficiency, traumatic wounds, first and second degree burns and superficial wounds. It sells and distributes CellerateRX(R) Surgical Activated Collagen(R) Adjuvant as well as HemaQuell(R) Resorbable Bone Hemostat. Wound Management Technologies Inc. is based in Fort Worth, Texas.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $233.364B 28.06
Stryker (SYK) United States $146.969B 30.73
Boston Scientific (BSX) United States $146.968B 36.79
EssilorLuxottica (ESLOY) France $131.277B 0.00
Medtronic (MDT) Ireland $112.813B 15.99
Lonza Group Ag (LZAGY) Switzerland $50.710B 0.00
Haleon (HLN) United Kingdom $49.016B 27.92
ResMed (RMD) United States $37.047B 27.83
Agilent Technologies (A) United States $34.235B 22.32
GE HealthCare Technologies (GEHC) United States $33.847B 16.07
Terumo (TRUMY) Japan $26.946B 35.00
Koninklijke Philips (PHG) Netherlands $22.399B 16.10
Insulet (PODD) United States $21.023B 82.52
Zimmer Biomet Holdings (ZBH) United States $18.780B 12.06
Baxter (BAX) United States $16.278B 12.15
Smith & Nephew SNATS (SNN) United Kingdom $13.165B 0.00
Sunny Optical Technology (SNPTF) China $9.076B 0.00
Demant (WILYY) Denmark $8.854B 0.00
Bio-Rad Laboratories (BIO) United States $6.273B 21.83
Lantheus Holdings (LNTH) United States $5.564B 14.03
Prestige Consumer Healthcare (PBH) United States $4.281B 19.13
Perrigo (PRGO) Ireland $3.794B 9.62
Haemonetics (HAE) United States $3.466B 15.79
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
ICU Medical (ICUI) United States $3.367B 24.83
Envista Holdings (NVST) United States $3.244B 26.96
GN Store Nord (GNNDY) Denmark $2.180B 18.06
QuidelOrtho (QDEL) United States $2.091B 14.38
LeMaitre Vascular (LMAT) United States $1.890B 42.24
AtriCure (ATRC) United States $1.653B 0.00
Acuren (TIC) United States $1.314B 0.00
Neogen (NEOG) United States $1.268B 16.22
AdaptHealth (AHCO) United States $1.190B 12.08
BioLife Solutions (BLFS) United States $1.136B 0.00
Green Thumb Industries (GTBIF) United States $1.063B 23.91
Kestra Medical Technologies (KMTS) United States $1.053B 0.00
Phibro Animal Health (PAHC) United States $0.987B 12.61
InMode (INMD) Israel $0.920B 9.27
CeriBell (CBLL) United States $0.640B 0.00
Evolus (EOLS) United States $0.636B 0.00
Capricor Therapeutics (CAPR) United States $0.634B 0.00
Owens & Minor (OMI) United States $0.629B 5.22
Curaleaf Holdings (CURLF) Canada $0.565B 0.00
Maravai LifeSciences Holdings (MRVI) United States $0.550B 0.00
Valneva SE (VALN) France $0.535B 0.00
Tilray Brands (TLRY) Canada $0.422B 0.00
Surmodics (SRDX) United States $0.418B 0.00
VAREX IMAGING (VREX) United States $0.367B 13.50
SNDL (SNDL) Canada $0.347B 0.00
Aurora Cannabis (ACB) Canada $0.334B 59.50
SEMPERIT AG HLD (SEIGY) Austria $0.283B 0.00
Canopy Growth (CGC) Canada $0.276B 0.00
Cerus (CERS) United States $0.275B 0.00
Viemed Healthcare (VMD) United States $0.273B 23.00
ZimVie (ZIMV) United States $0.266B 12.09
Sanuwave Health (SNWV) United States $0.264B 0.00
Quanterix (QTRX) United States $0.256B 0.00
Cresco Labs (CRLBF) United States $0.253B 0.00
Omeros (OMER) United States $0.227B 0.00
Biote (BTMD) United States $0.227B 6.37
OraSure Technologies (OSUR) United States $0.224B 0.00
Brainsway (BWAY) Israel $0.216B 57.30
TriSalus Life Sciences (TLSI) United States $0.211B 0.00
Organigram Global (OGI) Canada $0.191B 0.00
High Tide (HITI) Canada $0.188B 0.00
Utah Medical Products (UTMD) United States $0.186B 15.16
Verano Holdings (VRNOF) United States $0.180B 0.00
Exagen (XGN) United States $0.157B 0.00
Vireo Growth (VREOF) United States $0.133B 0.00
FitLife Brands (FTLF) United States $0.131B 16.18
MacroGenics (MGNX) United States $0.112B 0.00
Jin Medical (ZJYL) China $0.105B 0.00
Veru (VERU) United States $0.098B 0.00
Fonar (FONR) United States $0.092B 11.88
Oramed Pharmaceuticals (ORMP) United States $0.091B 0.00
Quipt Home Medical (QIPT) United States $0.090B 0.00
Agape ATP (ATPC) $0.079B 0.00
TerrAscend (TSNDF) Canada $0.074B 0.00
Apyx Medical (APYX) United States $0.069B 0.00
InterCure (INCR) Israel $0.067B 0.00
Cytosorbents (CTSO) United States $0.066B 0.00
Zynex (ZYXI) United States $0.066B 0.00
Jushi Holdings (JUSHF) United States $0.059B 0.00
ImmuCell (ICCC) United States $0.057B 0.00
Modular Medical (MODD) United States $0.045B 0.00
Nephros (NEPH) United States $0.041B 55.43
United-Guardian (UG) United States $0.037B 12.94
Rockwell Medical (RMTI) United States $0.035B 0.00
Safety Shot (SHOT) United States $0.020B 0.00
Allurion Technologies (ALUR) United States $0.020B 0.00
Cellectar Biosciences (CLRB) United States $0.017B 0.00
Flora Growth (FLGC) United States $0.016B 0.00
INLIF (INLF) $0.015B 0.00
Meihua Medical Technologies (MHUA) China $0.013B 0.00
Trinity Biotech (TRIB) Ireland $0.012B 0.00
Innovative Eyewear (LUCY) United States $0.008B 0.00
IM Cannabis (IMCC) Canada $0.006B 0.00
Senestech (SNES) United States $0.005B 0.00
GlucoTrack (GCTK) United States $0.005B 0.00
Akanda (AKAN) Canada $0.002B 0.00
Sharps Technology (STSS) United States $0.000B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00