Owens & Minor - 41 Year Stock Price History | OMI
Historical daily share price chart and data for Owens & Minor since 1984 adjusted for splits and dividends. The latest closing stock price for Owens & Minor as of May 13, 2025 is 7.23.
- The all-time high Owens & Minor stock closing price was 48.71 on June 08, 2021.
- The Owens & Minor 52-week high stock price is 20.35, which is 181.5% above the current share price.
- The Owens & Minor 52-week low stock price is 6.07, which is 16% below the current share price.
- The average Owens & Minor stock price for the last 52 weeks is 12.84.
| Owens & Minor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.4882 | 12.8500 | 15.0700 | 6.2200 | 7.2300 | -44.68% |
| 2024 | 17.7278 | 19.2500 | 27.9500 | 11.8000 | 13.0700 | -32.17% |
| 2023 | 17.9016 | 19.6000 | 23.0000 | 12.1100 | 19.2700 | -1.33% |
| 2022 | 32.3069 | 44.4300 | 47.7100 | 15.1000 | 19.5300 | -55.10% |
| 2021 | 37.2423 | 28.5928 | 48.7110 | 25.3236 | 43.5000 | 60.85% |
| 2020 | 13.4900 | 5.1625 | 30.8422 | 4.1140 | 27.0432 | 423.84% |
| 2019 | 5.1400 | 6.4865 | 8.2018 | 2.4645 | 5.1625 | -18.15% |
| 2018 | 14.7703 | 18.2318 | 21.3473 | 6.0182 | 6.3071 | -64.51% |
| 2017 | 27.5559 | 32.9035 | 33.4927 | 16.8100 | 17.7706 | -44.45% |
| 2016 | 32.0044 | 31.1984 | 36.5471 | 28.7421 | 31.9880 | 0.88% |
| 2015 | 30.0771 | 29.8707 | 34.1494 | 27.9531 | 31.7095 | 5.55% |
| 2014 | 28.8674 | 30.0914 | 31.1637 | 26.9421 | 30.0419 | -1.15% |
| 2013 | 27.8164 | 23.5745 | 31.5696 | 23.5745 | 30.3907 | 31.90% |
| 2012 | 23.1365 | 22.0112 | 24.7460 | 21.6271 | 23.0411 | 5.77% |
| 2011 | 23.8899 | 22.5565 | 27.4192 | 20.6649 | 21.7839 | -3.00% |
| 2010 | 21.7692 | 21.6202 | 24.4079 | 19.7310 | 22.4573 | 5.42% |
| 2009 | 19.4963 | 18.3686 | 23.5785 | 14.9099 | 21.3026 | 16.80% |
| 2008 | 20.8272 | 20.0022 | 23.7274 | 17.4191 | 18.2378 | -9.59% |
| 2007 | 17.3780 | 14.5991 | 20.8104 | 14.1884 | 20.1733 | 38.23% |
| 2006 | 14.3263 | 13.0008 | 15.9689 | 12.9263 | 14.5944 | 15.80% |
| 2005 | 13.1721 | 12.7019 | 15.1024 | 11.9088 | 12.6026 | -0.54% |
| 2004 | 11.2672 | 9.9480 | 13.1967 | 9.9480 | 12.6704 | 30.80% |
| 2003 | 9.0350 | 7.2676 | 11.8002 | 6.9282 | 9.6871 | 35.73% |
| 2002 | 7.4268 | 7.7346 | 8.9374 | 5.7967 | 7.1372 | -9.62% |
| 2001 | 7.6007 | 7.2654 | 8.8648 | 6.0221 | 7.8968 | 6.01% |
| 2000 | 5.5896 | 3.5522 | 7.5539 | 3.4235 | 7.4490 | 102.37% |
| 1999 | 4.5146 | 6.4714 | 6.7484 | 3.1958 | 3.6809 | -41.99% |
| 1998 | 5.7917 | 5.6076 | 7.7626 | 3.9990 | 6.3455 | 10.23% |
| 1997 | 5.0861 | 4.0601 | 6.3095 | 3.8644 | 5.7565 | 43.51% |
| 1996 | 4.3735 | 4.8115 | 5.5552 | 3.6035 | 4.0112 | -18.27% |
| 1995 | 5.0751 | 5.5065 | 5.6392 | 4.4583 | 4.9077 | -9.31% |
| 1994 | 5.8314 | 5.6981 | 6.7759 | 5.0490 | 5.4115 | -6.06% |
| 1993 | 4.5238 | 3.6698 | 5.7607 | 3.1356 | 5.7607 | 57.87% |
| 1992 | 3.1154 | 3.3976 | 3.7206 | 2.7647 | 3.6491 | 10.72% |
| 1991 | 2.5647 | 1.5946 | 3.9371 | 1.5142 | 3.2958 | 104.96% |
| 1990 | 1.3232 | 1.3651 | 1.6080 | 1.1288 | 1.6080 | 20.11% |
| 1989 | 1.3335 | 1.4665 | 1.6338 | 1.1882 | 1.3388 | -9.50% |
| 1988 | 1.2857 | 0.9249 | 1.5622 | 0.8912 | 1.4794 | 66.00% |
| 1987 | 1.2216 | 1.2035 | 1.4687 | 0.7844 | 0.8912 | -24.92% |
| 1986 | 1.1064 | 1.1498 | 1.3173 | 0.8684 | 1.1870 | 2.51% |
| 1985 | 0.8551 | 0.5513 | 1.1740 | 0.5409 | 1.1579 | 122.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.552B | $10.701B |
| Owens & Minor, Inc. is a global healthcare solutions company dedicated to Connecting the World of Medical Products to the Point of CareSM by providing vital supply chain services to healthcare providers and manufacturers of healthcare products. Owens & Minor provides logistics services across the spectrum of medical products from disposable medical supplies to devices and implants. With logistics platforms strategically located in the United States and Europe, Owens & Minor serves markets where three quarters of global healthcare spending occurs. Owens & Minor's customers span the healthcare market from independent hospitals to large integrated healthcare networks, as well as group purchasing organizations, healthcare products manufacturers, the federal government, and healthcare patients at home through the Byram Healthcare subsidiary. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $229.641B | 27.61 |
| Boston Scientific (BSX) | United States | $152.191B | 38.10 |
| Stryker (SYK) | United States | $148.126B | 30.97 |
| EssilorLuxottica (ESLOY) | France | $127.448B | 0.00 |
| Medtronic (MDT) | Ireland | $110.055B | 16.07 |
| Lonza Group Ag (LZAGY) | Switzerland | $49.786B | 0.00 |
| Haleon (HLN) | United Kingdom | $48.281B | 27.46 |
| ResMed (RMD) | United States | $36.314B | 27.27 |
| GE HealthCare Technologies (GEHC) | United States | $33.934B | 16.11 |
| Agilent Technologies (A) | United States | $32.944B | 21.76 |
| Terumo (TRUMY) | Japan | $28.086B | 0.00 |
| Koninklijke Philips (PHG) | Netherlands | $23.536B | 16.92 |
| Insulet (PODD) | United States | $22.286B | 87.48 |
| Zimmer Biomet Holdings (ZBH) | United States | $19.433B | 12.48 |
| Baxter (BAX) | United States | $16.360B | 12.22 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $12.456B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $9.032B | 0.00 |
| Demant (WILYY) | Denmark | $8.030B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $7.190B | 24.31 |
| Lantheus Holdings (LNTH) | United States | $5.502B | 13.88 |
| Prestige Consumer Healthcare (PBH) | United States | $4.350B | 19.43 |
| Perrigo (PRGO) | Ireland | $3.711B | 9.40 |
| ICU Medical (ICUI) | United States | $3.552B | 26.20 |
| Haemonetics (HAE) | United States | $3.528B | 15.37 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Envista Holdings (NVST) | United States | $3.144B | 26.13 |
| QuidelOrtho (QDEL) | United States | $2.531B | 17.41 |
| GN Store Nord (GNNDY) | Denmark | $2.188B | 18.12 |
| LeMaitre Vascular (LMAT) | United States | $1.863B | 41.65 |
| AtriCure (ATRC) | United States | $1.575B | 0.00 |
| Neogen (NEOG) | United States | $1.411B | 18.06 |
| AdaptHealth (AHCO) | United States | $1.229B | 12.48 |
| Kestra Medical Technologies (KMTS) | United States | $1.211B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.152B | 25.91 |
| BioLife Solutions (BLFS) | United States | $1.135B | 0.00 |
| InMode (INMD) | Israel | $1.043B | 9.55 |
| Phibro Animal Health (PAHC) | United States | $0.992B | 12.69 |
| Evolus (EOLS) | United States | $0.643B | 0.00 |
| CeriBell (CBLL) | United States | $0.620B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.545B | 0.00 |
| Valneva SE (VALN) | France | $0.539B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.539B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.462B | 0.00 |
| Surmodics (SRDX) | United States | $0.387B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.357B | 0.00 |
| SNDL (SNDL) | Canada | $0.347B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.325B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.317B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.310B | 11.39 |
| Sanara MedTech (SMTI) | United States | $0.305B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.284B | 50.60 |
| Canopy Growth (CGC) | Canada | $0.268B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.261B | 0.00 |
| Cerus (CERS) | United States | $0.258B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.257B | 21.70 |
| ZimVie (ZIMV) | United States | $0.248B | 11.28 |
| Verano Holdings (VRNOF) | United States | $0.248B | 0.00 |
| Quanterix (QTRX) | United States | $0.222B | 0.00 |
| Omeros (OMER) | United States | $0.221B | 0.00 |
| Biote (BTMD) | United States | $0.218B | 6.14 |
| OraSure Technologies (OSUR) | United States | $0.200B | 0.00 |
| High Tide (HITI) | Canada | $0.192B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.177B | 14.29 |
| Organigram Global (OGI) | Canada | $0.171B | 0.00 |
| Brainsway (BWAY) | Israel | $0.167B | 51.94 |
| TriSalus Life Sciences (TLSI) | United States | $0.165B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.145B | 17.82 |
| Jin Medical (ZJYL) | China | $0.141B | 0.00 |
| Exagen (XGN) | United States | $0.123B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.107B | 0.00 |
| MacroGenics (MGNX) | United States | $0.100B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.092B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.092B | 0.00 |
| Agape ATP (ATPC) | $0.083B | 0.00 | |
| Fonar (FONR) | United States | $0.077B | 10.76 |
| Veru (VERU) | United States | $0.076B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.070B | 0.00 |
| InterCure (INCR) | Israel | $0.069B | 0.00 |
| Zynex (ZYXI) | United States | $0.065B | 0.00 |
| United Health Products (UEEC) | United States | $0.061B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.054B | 0.00 |
| ImmuCell (ICCC) | United States | $0.047B | 0.00 |
| Apyx Medical (APYX) | United States | $0.042B | 0.00 |
| Modular Medical (MODD) | United States | $0.041B | 0.00 |
| United-Guardian (UG) | United States | $0.038B | 13.10 |
| Safety Shot (SHOT) | United States | $0.037B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.036B | 0.00 |
| Nephros (NEPH) | United States | $0.022B | 0.00 |
| INLIF (INLF) | $0.019B | 0.00 | |
| Allurion Technologies (ALUR) | United States | $0.018B | 0.00 |
| Flora Growth (FLGC) | United States | $0.015B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.013B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.012B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.011B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.006B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.003B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |