Owens & Minor - 53 Year Stock Price History | OMI
Historical daily share price chart and data for Owens & Minor since 1973 adjusted for splits and dividends. The latest closing stock price for Owens & Minor as of January 15, 2026 is 2.53.
- The all-time high Owens & Minor stock closing price was 48.71 on June 08, 2021.
- The Owens & Minor 52-week high stock price is 15.54, which is 514.2% above the current share price.
- The Owens & Minor 52-week low stock price is 1.84, which is 27.3% below the current share price.
- The average Owens & Minor stock price for the last 52 weeks is 6.41.
| Owens & Minor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.3480 | 2.3200 | 2.6800 | 1.9100 | 2.5300 | -9.64% |
| 2025 | 6.9053 | 12.8500 | 15.0700 | 2.4900 | 2.8000 | -78.58% |
| 2024 | 17.7278 | 19.2500 | 27.9500 | 11.8000 | 13.0700 | -32.17% |
| 2023 | 17.9016 | 19.6000 | 23.0000 | 12.1100 | 19.2700 | -1.33% |
| 2022 | 32.3069 | 44.4300 | 47.7100 | 15.1000 | 19.5300 | -55.10% |
| 2021 | 37.2423 | 28.5928 | 48.7110 | 25.3236 | 43.5000 | 60.85% |
| 2020 | 13.4900 | 5.1625 | 30.8422 | 4.1140 | 27.0432 | 423.84% |
| 2019 | 5.1400 | 6.4865 | 8.2018 | 2.4645 | 5.1625 | -18.15% |
| 2018 | 14.7703 | 18.2318 | 21.3473 | 6.0182 | 6.3071 | -64.51% |
| 2017 | 27.5559 | 32.9035 | 33.4927 | 16.8100 | 17.7706 | -44.45% |
| 2016 | 32.0044 | 31.1984 | 36.5471 | 28.7421 | 31.9880 | 0.88% |
| 2015 | 30.0771 | 29.8707 | 34.1494 | 27.9531 | 31.7095 | 5.55% |
| 2014 | 28.8674 | 30.0914 | 31.1637 | 26.9421 | 30.0419 | -1.15% |
| 2013 | 27.8164 | 23.5745 | 31.5696 | 23.5745 | 30.3907 | 31.90% |
| 2012 | 23.1365 | 22.0112 | 24.7460 | 21.6271 | 23.0411 | 5.77% |
| 2011 | 23.8899 | 22.5565 | 27.4192 | 20.6649 | 21.7839 | -3.00% |
| 2010 | 21.7693 | 21.6203 | 24.4079 | 19.7310 | 22.4573 | 5.42% |
| 2009 | 19.4963 | 18.3685 | 23.5785 | 14.9099 | 21.3027 | 16.81% |
| 2008 | 20.8274 | 20.0020 | 23.7273 | 17.4190 | 18.2377 | -9.59% |
| 2007 | 17.3790 | 14.5989 | 20.8103 | 14.1882 | 20.1732 | 38.23% |
| 2006 | 14.3261 | 13.0007 | 15.9687 | 12.9261 | 14.5943 | 15.81% |
| 2005 | 13.1720 | 12.7019 | 15.1023 | 11.9087 | 12.6024 | -0.54% |
| 2004 | 11.2679 | 9.9566 | 13.1966 | 9.9566 | 12.6703 | 30.80% |
| 2003 | 9.0343 | 7.2675 | 11.8001 | 6.9281 | 9.6870 | 35.73% |
| 2002 | 7.4273 | 7.7345 | 8.9372 | 5.7966 | 7.1371 | -9.62% |
| 2001 | 7.6099 | 7.2784 | 8.8804 | 6.0327 | 7.8966 | 5.82% |
| 2000 | 5.5999 | 3.5585 | 7.5672 | 3.4298 | 7.4621 | 102.35% |
| 1999 | 4.5227 | 6.4831 | 6.7604 | 3.2017 | 3.6877 | -41.99% |
| 1998 | 5.8025 | 5.6176 | 7.7764 | 4.0061 | 6.3568 | 9.29% |
| 1997 | 5.0955 | 4.0673 | 6.3207 | 3.8712 | 5.8164 | 44.75% |
| 1996 | 4.3824 | 4.8200 | 5.5650 | 3.6099 | 4.0182 | -18.27% |
| 1995 | 5.0842 | 5.5162 | 5.6492 | 4.4662 | 4.9164 | -9.31% |
| 1994 | 5.8425 | 5.7119 | 6.7879 | 5.0580 | 5.4211 | -6.12% |
| 1993 | 4.5424 | 3.6890 | 5.7746 | 3.1518 | 5.7746 | 57.42% |
| 1992 | 3.1317 | 3.4153 | 3.7401 | 2.7792 | 3.6683 | 10.72% |
| 1991 | 2.5780 | 1.6029 | 3.9576 | 1.5220 | 3.3131 | 104.98% |
| 1990 | 1.3301 | 1.3721 | 1.6163 | 1.1347 | 1.6163 | 20.10% |
| 1989 | 1.3404 | 1.4741 | 1.6422 | 1.1944 | 1.3458 | -9.50% |
| 1988 | 1.2911 | 0.9281 | 1.5702 | 0.8964 | 1.4870 | 65.89% |
| 1987 | 1.2279 | 1.2112 | 1.4776 | 0.7891 | 0.8964 | -24.83% |
| 1986 | 1.1260 | 1.1791 | 1.3392 | 0.8782 | 1.1925 | 0.61% |
| 1985 | 0.8796 | 0.5715 | 1.2038 | 0.5594 | 1.1853 | 120.23% |
| 1984 | 0.5779 | 0.6683 | 0.6894 | 0.4838 | 0.5382 | -17.98% |
| 1983 | 0.7208 | 0.6683 | 0.8285 | 0.5473 | 0.6562 | -4.82% |
| 1982 | 0.4413 | 0.3478 | 0.8285 | 0.3175 | 0.6894 | 96.52% |
| 1981 | 0.2958 | 0.2299 | 0.3901 | 0.2207 | 0.3508 | 52.59% |
| 1980 | 0.2189 | 0.2207 | 0.2511 | 0.1845 | 0.2299 | 1.37% |
| 1979 | 0.2081 | 0.1815 | 0.2691 | 0.1754 | 0.2268 | 24.96% |
| 1978 | 0.2048 | 0.1724 | 0.2389 | 0.1633 | 0.1815 | 5.28% |
| 1977 | 0.1917 | 0.1905 | 0.2450 | 0.1603 | 0.1724 | -9.50% |
| 1976 | 0.1817 | 0.1845 | 0.2056 | 0.1543 | 0.1905 | 3.25% |
| 1975 | 0.1249 | 0.0514 | 0.1876 | 0.0514 | 0.1845 | 258.95% |
| 1974 | 0.0626 | 0.0574 | 0.0726 | 0.0514 | 0.0514 | -10.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.217B | $10.701B |
| Owens & Minor, Inc. is a global healthcare solutions company dedicated to Connecting the World of Medical Products to the Point of CareSM by providing vital supply chain services to healthcare providers and manufacturers of healthcare products. Owens & Minor provides logistics services across the spectrum of medical products from disposable medical supplies to devices and implants. With logistics platforms strategically located in the United States and Europe, Owens & Minor serves markets where three quarters of global healthcare spending occurs. Owens & Minor's customers span the healthcare market from independent hospitals to large integrated healthcare networks, as well as group purchasing organizations, healthcare products manufacturers, the federal government, and healthcare patients at home through the Byram Healthcare subsidiary. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $211.725B | 24.40 |
| EssilorLuxottica (ESLOY) | France | $146.103B | 0.00 |
| Stryker (SYK) | United States | $139.118B | 27.62 |
| Boston Scientific (BSX) | United States | $130.559B | 29.85 |
| Medtronic (MDT) | Ireland | $124.048B | 17.19 |
| Medline (MDLN) | United States | $57.961B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $48.907B | 0.00 |
| Agilent Technologies (A) | United States | $39.588B | 25.03 |
| ResMed (RMD) | United States | $37.591B | 26.02 |
| GE HealthCare Technologies (GEHC) | United States | $37.239B | 17.81 |
| Koninklijke Philips (PHG) | Netherlands | $28.483B | 18.60 |
| Terumo (TRUMY) | Japan | $20.476B | 23.05 |
| Insulet (PODD) | United States | $20.239B | 62.82 |
| Zimmer Biomet Holdings (ZBH) | United States | $17.303B | 10.79 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $13.893B | 0.00 |
| Baxter (BAX) | United States | $10.338B | 8.34 |
| Sunny Optical Technology (SNPTF) | China | $9.589B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $8.457B | 30.41 |
| Demant (WILYY) | Denmark | $7.372B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $4.261B | 12.98 |
| Envista Holdings (NVST) | United States | $4.150B | 23.81 |
| BillionToOne (BLLN) | United States | $4.061B | 0.00 |
| ICU Medical (ICUI) | United States | $3.855B | 24.48 |
| Haemonetics (HAE) | United States | $3.378B | 15.04 |
| Prestige Consumer Healthcare (PBH) | United States | $3.131B | 14.28 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.099B | 0.00 |
| QuidelOrtho (QDEL) | United States | $2.255B | 14.50 |
| Perrigo (PRGO) | Ireland | $2.068B | 5.18 |
| Neogen (NEOG) | United States | $2.012B | 44.05 |
| LeMaitre Vascular (LMAT) | United States | $2.002B | 40.31 |
| AtriCure (ATRC) | United States | $1.942B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $1.805B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.678B | 73.55 |
| Phibro Animal Health (PAHC) | United States | $1.665B | 16.63 |
| Lumexa Imaging Holdings (LMRI) | United States | $1.471B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.437B | 20.80 |
| Kestra Medical Technologies (KMTS) | United States | $1.333B | 0.00 |
| BioLife Solutions (BLFS) | United States | $1.176B | 348.86 |
| Capricor Therapeutics (CAPR) | United States | $1.113B | 0.00 |
| Tilray Brands (TLRY) | Canada | $1.062B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.002B | 0.00 |
| InMode (INMD) | Israel | $0.881B | 9.96 |
| Valneva SE (VALN) | France | $0.867B | 0.00 |
| Omeros (OMER) | United States | $0.852B | 0.00 |
| CeriBell (CBLL) | United States | $0.814B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.578B | 15.67 |
| Cerus (CERS) | United States | $0.499B | 0.00 |
| Verano Holdings (VRNO) | United States | $0.479B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.458B | 0.00 |
| Brainsway (BWAY) | Israel | $0.454B | 77.27 |
| Canopy Growth (CGC) | Canada | $0.438B | 0.00 |
| Quanterix (QTRX) | United States | $0.346B | 0.00 |
| Evolus (EOLS) | United States | $0.337B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.309B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.279B | 22.21 |
| TriSalus Life Sciences (TLSI) | United States | $0.276B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.240B | 141.00 |
| TerrAscend (TSNDF) | Canada | $0.239B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.232B | 0.00 |
| High Tide (HITI) | Canada | $0.224B | 0.00 |
| Organigram Global (OGI) | Canada | $0.218B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.203B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.196B | 17.27 |
| Accendra Health (ACH) | United States | $0.195B | 1.95 |
| OraSure Technologies (OSUR) | United States | $0.193B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.192B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.158B | 0.00 |
| Apyx Medical (APYX) | United States | $0.153B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.149B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.146B | 0.00 |
| Fonar (FONR) | United States | $0.116B | 16.79 |
| Jushi Holdings (JUSHF) | United States | $0.114B | 0.00 |
| MacroGenics (MGNX) | United States | $0.109B | 0.00 |
| Exagen (XGN) | United States | $0.106B | 0.00 |
| Biote (BTMD) | United States | $0.106B | 4.64 |
| Sharps Technology (STSS) | United States | $0.069B | 0.00 |
| ImmuCell (ICCC) | United States | $0.058B | 24.46 |
| Nephros (NEPH) | United States | $0.048B | 34.46 |
| Cytosorbents (CTSO) | United States | $0.044B | 0.00 |
| Veru (VERU) | United States | $0.043B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.038B | 0.00 |
| Modular Medical (MODD) | United States | $0.037B | 0.00 |
| United-Guardian (UG) | United States | $0.031B | 15.67 |
| Jin Medical (ZJYL) | China | $0.024B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.023B | 0.00 |
| Bonk (BNKK) | United States | $0.018B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.015B | 0.00 |
| INLIF (INLF) | China | $0.009B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.008B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.007B | 0.00 |
| Flora Growth (FLGC) | United States | $0.007B | 0.00 |
| Agape ATP (ATPC) | $0.004B | 0.00 | |
| Zynex (ZYXI) | United States | $0.004B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| Functional Brands (MEHA) | United States | $0.003B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.002B | 0.00 |
| Akanda (AKAN) | Canada | $0.000B | 0.00 |
| InterCure (INCR) | Israel | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.000B | 0.00 |