ICU Medical - 27 Year Stock Price History | ICUI

Historical daily share price chart and data for ICU Medical since 1992 adjusted for splits. The latest closing stock price for ICU Medical as of November 18, 2019 is 178.40.
  • The all-time high ICU Medical stock closing price was 309.75 on June 14, 2018.
  • The ICU Medical 52-week high stock price is 259.72, which is 45.6% above the current share price.
  • The ICU Medical 52-week low stock price is 148.89, which is 16.5% below the current share price.
  • The average ICU Medical stock price for the last 52 weeks is 215.32.
ICU Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 213.5355 225.8100 257.3800 151.8800 178.4000 -22.31%
2018 262.1872 216.1000 309.7500 213.1300 229.6300 6.31%
2017 170.9345 147.2000 220.4500 131.8750 216.0000 46.59%
2016 116.3128 105.1600 151.7500 86.4700 147.3500 30.65%
2015 99.7685 80.4700 123.0900 80.4700 112.7800 37.70%
2014 64.6979 62.7900 85.7100 54.1900 81.9000 28.55%
2013 65.5471 61.7000 75.9000 56.0700 63.7100 4.56%
2012 53.3657 44.6700 62.6100 44.4100 60.9300 35.40%
2011 41.5204 36.4200 45.7900 35.5700 45.0000 23.29%
2010 35.3734 36.7300 38.3900 30.7300 36.5000 0.16%
2009 35.5842 33.0200 43.9500 26.8100 36.4400 9.96%
2008 28.8864 36.4400 37.4300 22.5000 33.1400 -7.97%
2007 39.4442 40.9800 44.6000 32.6600 36.0100 -11.48%
2006 40.5031 40.4100 47.9500 33.9500 40.6800 3.75%
2005 32.2128 26.3800 40.0000 23.2100 39.2100 43.42%
2004 29.7041 33.7400 40.5000 21.9800 27.3400 -20.27%
2003 30.5310 37.3300 37.5000 22.9500 34.2900 -8.07%
2002 35.1218 30.0000 43.8900 25.7500 37.3000 25.73%
2001 24.5944 19.0000 31.3333 17.2933 29.6667 47.69%
2000 14.8267 9.7467 20.2533 9.5000 20.0867 97.57%
1999 11.3191 13.5000 14.2533 7.7533 10.1667 -30.68%
1998 9.9655 8.3333 14.6667 7.9200 14.6667 77.71%
1997 6.2504 5.5000 9.6667 4.8333 8.2533 57.11%
1996 8.7342 11.0000 15.6667 4.4167 5.2533 -53.65%
1995 9.6105 10.0000 11.3333 7.1667 11.3333 9.68%
1994 8.9387 11.1667 12.3333 6.6667 10.3333 -4.62%
1993 8.9493 6.5556 11.5000 6.0000 10.8333 68.10%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $3.606B $1.400B
ICU Medical, Inc. develops, manufactures and sells innovative medical devices used in vascular therapy, oncology and critical care applications. They are one of the world's leading pure-play infusion therapy companies, with global operations and a wide-ranging product portfolio that includes IV solutions, IV smart pumps, dedicated and non-dedicated IV sets and needlefree connectors, along with pain management and safety software technology designed to help meet clinical, safety and workflow goals. In addition, they manufacture automated pharmacy IV compounding systems with workflow technology, closed systems transfer devices for hazardous IV drugs, and cardiac monitoring systems to optimize patient fluid levels.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $151.574B 27.65
Medtronic (MDT) Ireland $150.347B 21.10
Stryker (SYK) United States $77.159B 25.94
Boston Scientific (BSX) United States $58.973B 27.84
Baxter (BAX) United States $41.580B 25.21
EssilorLuxottica Societe Anonyme (ESLOY) France $33.594B 0.00
Zimmer Biomet Holdings (ZBH) United States $30.190B 18.94
Terumo (TRUMY) Japan $26.583B 0.00
Lonza Group Ag (LZAGY) Switzerland $25.587B 0.00
Coloplast (CLPBY) Denmark $25.207B 0.00
ResMed (RMD) United States $21.151B 39.02
Smith & Nephew SNATS (SNN) United Kingdom $18.898B 0.00
Sunny Optical Technology (SNPTF) China $17.275B 0.00
Insulet (PODD) United States $11.149B 530.41
Bio-Rad Laboratories (BIO) United States $10.653B 51.13
Hill-Rom Holdings (HRC) United States $7.014B 20.67
Perrigo (PRGO) Ireland $6.721B 12.53
William Demant Holdings (WILYY) Denmark $6.665B 0.00
DiaSorin S.p.A (DSRLF) Italy $6.420B 0.00
Haemonetics (HAE) United States $6.106B 41.26
Shandong Weigao Medical Polymer (SHWGF) China $5.382B 0.00
Canopy Growth (CGC) Canada $5.342B 0.00
GN STORE NORD (GNNDY) Denmark $5.276B 0.00
NuVasive (NUVA) United States $3.819B 30.07
Neogen (NEOG) United States $3.404B 56.97
GW Pharmaceuticals (GWPH) United Kingdom $3.349B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.105B 0.00
Aurora Cannabis (ACB) Canada $2.809B 0.00
Quidel (QDEL) United States $2.674B 25.37
National Vision Holdings (EYE) United States $2.183B 49.27
Agios Pharmaceuticals (AGIO) United States $2.101B 0.00
InMode (INMD) Israel $1.581B 0.00
Cardiovascular Systems (CSII) United States $1.560B 0.00
VAREX IMAGING (VREX) United States $1.157B 23.18
AtriCure (ATRC) United States $1.144B 0.00
Aphria (APHA) $1.069B 0.00
Phibro Animal Health (PAHC) United States $0.938B 17.57
NanoString Technologies (NSTG) United States $0.876B 0.00
Lantheus Holdings (LNTH) United States $0.845B 21.12
TG Therapeutics (TGTX) United States $0.796B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.782B 29.95
LeMaitre Vascular (LMAT) United States $0.687B 38.63
PetIQ (PETQ) United States $0.679B 16.57
Omeros (OMER) United States $0.657B 0.00
Quanterix (QTRX) United States $0.643B 0.00
Cerus (CERS) United States $0.627B 0.00
Surmodics (SRDX) United States $0.536B 55.93
OraSure Technologies (OSUR) United States $0.494B 29.63
HEXO (HEXO) $0.460B 0.00
MacroGenics (MGNX) United States $0.423B 0.00
Owens & Minor (OMI) United States $0.418B 15.47
Utah Medical Products (UTMD) United States $0.371B 26.90
Meridian Bioscience (VIVO) United States $0.369B 12.71
Organigram Holdings (OGI) Canada $0.358B 0.00
BioLife Solutions (BLFS) United States $0.312B 127.08
Zynex (ZYXI) United States $0.303B 34.30
Neptune Wellness Solutions (NEPT) Canada $0.254B 0.00
Bovie Medical (APYX) United States $0.251B 0.00
Viemed Healthcare (VMD) United States $0.250B 0.00
Vapotherm (VAPO) United States $0.230B 0.00
United Health Products (UEEC) United States $0.222B 0.00
Repro-Med Systems (KRMD) United States $0.170B 0.00
Cytosorbents (CTSO) United States $0.135B 0.00
Rockwell Medical (RMTI) United States $0.134B 0.00
Fonar (FONR) United States $0.133B 9.36
Liberty Health Sciences (LHSIF) Canada $0.123B 0.00
Female Health (VERU) United States $0.123B 0.00
Chimerix (CMRX) United States $0.114B 0.00
United-Guardian (UG) United States $0.087B 22.00
Chembio Diagnostics (CEMI) United States $0.081B 0.00
Nephros (NEPH) United States $0.066B 0.00
MTech Acquisition (KERN) United States $0.065B 0.00
Surface Oncology (SURF) United States $0.051B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.046B 0.00
ImmuCell (ICCC) United States $0.035B 0.00
Trinity Biotech (TRIB) Ireland $0.024B 0.00
Senestech (SNES) United States $0.019B 0.00
GUARDION HEALTH (GHSI) United States $0.016B 0.00
Valeritas Holdings (VLRX) United States $0.013B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.011B 0.00
Capricor Therapeutics (CAPR) United States $0.008B 0.00
Akers Biosciences Inc (AKER) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.003B 0.00