ICU Medical - 28 Year Stock Price History | ICUI

Historical daily share price chart and data for ICU Medical since 1992 adjusted for splits. The latest closing stock price for ICU Medical as of February 21, 2020 is 215.73.
  • The all-time high ICU Medical stock closing price was 309.75 on June 14, 2018.
  • The ICU Medical 52-week high stock price is 259.72, which is 20.4% above the current share price.
  • The ICU Medical 52-week low stock price is 148.89, which is 31% below the current share price.
  • The average ICU Medical stock price for the last 52 weeks is 203.84.
ICU Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 196.0571 185.6200 216.1500 182.4700 215.7300 15.29%
2019 210.2474 225.8100 257.3800 151.8800 187.1200 -18.51%
2018 262.1872 216.1000 309.7500 213.1300 229.6300 6.31%
2017 170.9345 147.2000 220.4500 131.8750 216.0000 46.59%
2016 116.3128 105.1600 151.7500 86.4700 147.3500 30.65%
2015 99.7685 80.4700 123.0900 80.4700 112.7800 37.70%
2014 64.6979 62.7900 85.7100 54.1900 81.9000 28.55%
2013 65.5471 61.7000 75.9000 56.0700 63.7100 4.56%
2012 53.3657 44.6700 62.6100 44.4100 60.9300 35.40%
2011 41.5204 36.4200 45.7900 35.5700 45.0000 23.29%
2010 35.3734 36.7300 38.3900 30.7300 36.5000 0.16%
2009 35.5842 33.0200 43.9500 26.8100 36.4400 9.96%
2008 28.8864 36.4400 37.4300 22.5000 33.1400 -7.97%
2007 39.4442 40.9800 44.6000 32.6600 36.0100 -11.48%
2006 40.5031 40.4100 47.9500 33.9500 40.6800 3.75%
2005 32.2128 26.3800 40.0000 23.2100 39.2100 43.42%
2004 29.7041 33.7400 40.5000 21.9800 27.3400 -20.27%
2003 30.5310 37.3300 37.5000 22.9500 34.2900 -8.07%
2002 35.1218 30.0000 43.8900 25.7500 37.3000 25.73%
2001 24.5944 19.0000 31.3333 17.2933 29.6667 47.69%
2000 14.8267 9.7467 20.2533 9.5000 20.0867 97.57%
1999 11.3191 13.5000 14.2533 7.7533 10.1667 -30.68%
1998 9.9655 8.3333 14.6667 7.9200 14.6667 77.71%
1997 6.2504 5.5000 9.6667 4.8333 8.2533 57.11%
1996 8.7342 11.0000 15.6667 4.4167 5.2533 -53.65%
1995 9.6105 10.0000 11.3333 7.1667 11.3333 9.68%
1994 8.9387 11.1667 12.3333 6.6667 10.3333 -4.62%
1993 8.9493 6.5556 11.5000 6.0000 10.8333 68.10%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $4.452B $1.400B
ICU Medical, Inc. develops, manufactures and sells innovative medical devices used in vascular therapy, oncology and critical care applications. They are one of the world's leading pure-play infusion therapy companies, with global operations and a wide-ranging product portfolio that includes IV solutions, IV smart pumps, dedicated and non-dedicated IV sets and needlefree connectors, along with pain management and safety software technology designed to help meet clinical, safety and workflow goals. In addition, they manufacture automated pharmacy IV compounding systems with workflow technology, closed systems transfer devices for hazardous IV drugs, and cardiac monitoring systems to optimize patient fluid levels.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $156.438B 27.30
Medtronic (MDT) Ireland $152.615B 20.51
Stryker (SYK) United States $84.081B 27.18
Boston Scientific (BSX) United States $59.238B 26.73
Baxter (BAX) United States $47.512B 28.81
EssilorLuxottica Societe Anonyme (ESLOY) France $33.568B 0.00
Zimmer Biomet Holdings (ZBH) United States $32.578B 20.13
Lonza Group Ag (LZAGY) Switzerland $31.806B 0.00
Coloplast (CLPBY) Denmark $30.478B 47.03
Terumo (TRUMY) Japan $26.454B 33.01
ResMed (RMD) United States $25.453B 44.22
Smith & Nephew SNATS (SNN) United Kingdom $22.585B 0.00
Sunny Optical Technology (SNPTF) China $18.226B 0.00
Insulet (PODD) United States $13.381B 636.59
Bio-Rad Laboratories (BIO) United States $12.245B 57.21
Perrigo (PRGO) Ireland $8.113B 15.13
William Demant Holdings (WILYY) Denmark $7.896B 0.00
Canopy Growth (CGC) Canada $7.794B 0.00
GN STORE NORD (GNNDY) Denmark $7.537B 38.94
Hill-Rom Holdings (HRC) United States $7.179B 20.65
DiaSorin S.p.A (DSRLF) Italy $7.161B 0.00
Haemonetics (HAE) United States $6.009B 36.99
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
Envista Holdings (NVST) United States $4.387B 0.00
NuVasive (NUVA) United States $4.110B 31.84
GW Pharmaceuticals (GWPH) United Kingdom $3.971B 0.00
Neogen (NEOG) United States $3.791B 63.10
Agios Pharmaceuticals (AGIO) United States $3.678B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.661B 0.00
Quidel (QDEL) United States $3.398B 29.83
National Vision Holdings (EYE) United States $2.856B 64.46
Aurora Cannabis (ACB) Canada $1.964B 0.00
AtriCure (ATRC) United States $1.610B 0.00
TG Therapeutics (TGTX) United States $1.575B 0.00
Cardiovascular Systems (CSII) United States $1.501B 0.00
InMode (INMD) Israel $1.278B 0.00
NanoString Technologies (NSTG) United States $1.190B 0.00
Aphria (APHA) $1.137B 0.00
Phibro Animal Health (PAHC) United States $1.085B 21.45
VAREX IMAGING (VREX) United States $0.991B 20.59
PetIQ (PETQ) United States $0.988B 24.10
Cerus (CERS) United States $0.860B 0.00
Quanterix (QTRX) United States $0.796B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.715B 27.38
Omeros (OMER) United States $0.674B 0.00
Lantheus Holdings (LNTH) United States $0.650B 16.25
LeMaitre Vascular (LMAT) United States $0.615B 34.93
MacroGenics (MGNX) United States $0.563B 0.00
Surmodics (SRDX) United States $0.509B 58.52
Owens & Minor (OMI) United States $0.449B 16.63
Organigram Holdings (OGI) Canada $0.438B 0.00
HEXO (HEXO) $0.409B 0.00
OraSure Technologies (OSUR) United States $0.378B 47.15
Zynex (ZYXI) United States $0.360B 40.67
Utah Medical Products (UTMD) United States $0.358B 25.42
Meridian Bioscience (VIVO) United States $0.339B 13.64
BioLife Solutions (BLFS) United States $0.332B 135.08
Female Health (VERU) United States $0.299B 0.00
Repro-Med Systems (KRMD) United States $0.287B 0.00
Bovie Medical (APYX) United States $0.259B 0.00
InfuSystems Holdings (INFU) United States $0.233B 1175.00
Viemed Healthcare (VMD) United States $0.217B 22.92
Rockwell Medical (RMTI) United States $0.205B 0.00
Cytosorbents (CTSO) United States $0.202B 0.00
Vapotherm (VAPO) United States $0.198B 0.00
United Health Products (UEEC) United States $0.187B 0.00
Liberty Health Sciences (LHSIF) Canada $0.179B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.174B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.137B 0.00
Fonar (FONR) United States $0.131B 9.54
Chimerix (CMRX) United States $0.106B 0.00
Surface Oncology (SURF) United States $0.101B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.088B 0.00
MRI Interventions (CLPT) United States $0.084B 0.00
United-Guardian (UG) United States $0.080B 20.29
MTech Acquisition (KERN) United States $0.077B 0.00
Nephros (NEPH) United States $0.071B 0.00
Chembio Diagnostics (CEMI) United States $0.068B 0.00
FSD PHARMA INC (HUGE) Canada $0.045B 0.00
ImmuCell (ICCC) United States $0.037B 0.00
NF Energy Saving (BIMI) China $0.031B 0.00
Trinity Biotech (TRIB) Ireland $0.023B 0.00
GUARDION HEALTH (GHSI) United States $0.023B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.014B 0.00
Senestech (SNES) United States $0.007B 0.00
Capricor Therapeutics (CAPR) United States $0.006B 0.00
Myomo (MYO) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00