ICU Medical - 32 Year Stock Price History | ICUI
Historical daily share price chart and data for ICU Medical since 1992 adjusted for splits and dividends. The latest closing stock price for ICU Medical as of April 26, 2024 is 94.84.
- The all-time high ICU Medical stock closing price was 309.75 on June 14, 2018.
- The ICU Medical 52-week high stock price is 212.43, which is 124% above the current share price.
- The ICU Medical 52-week low stock price is 78.28, which is 17.5% below the current share price.
- The average ICU Medical stock price for the last 52 weeks is 126.56.
| ICU Medical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 99.3626 | 101.5800 | 112.4800 | 86.8800 | 94.8400 | -4.91% |
| 2023 | 150.4060 | 159.8100 | 209.1500 | 81.0800 | 99.7400 | -36.66% |
| 2022 | 183.5061 | 236.4000 | 247.4600 | 136.4100 | 157.4800 | -33.65% |
| 2021 | 215.1309 | 212.0600 | 260.0000 | 186.8000 | 237.3400 | 10.65% |
| 2020 | 193.3247 | 185.6200 | 230.8900 | 160.0400 | 214.4900 | 14.63% |
| 2019 | 210.2474 | 225.8100 | 257.3800 | 151.8800 | 187.1200 | -18.51% |
| 2018 | 262.1872 | 216.1000 | 309.7500 | 213.1300 | 229.6300 | 6.31% |
| 2017 | 170.9345 | 147.2000 | 220.4500 | 131.8750 | 216.0000 | 46.59% |
| 2016 | 116.3128 | 105.1600 | 151.7500 | 86.4700 | 147.3500 | 30.65% |
| 2015 | 99.7685 | 80.4700 | 123.0900 | 80.4700 | 112.7800 | 37.70% |
| 2014 | 64.6979 | 62.7900 | 85.7100 | 54.1900 | 81.9000 | 28.55% |
| 2013 | 65.5471 | 61.7000 | 75.9000 | 56.0700 | 63.7100 | 4.56% |
| 2012 | 53.3657 | 44.6700 | 62.6100 | 44.4100 | 60.9300 | 35.40% |
| 2011 | 41.5204 | 36.4200 | 45.7900 | 35.5700 | 45.0000 | 23.29% |
| 2010 | 35.3734 | 36.7300 | 38.3900 | 30.7300 | 36.5000 | 0.16% |
| 2009 | 35.5842 | 33.0200 | 43.9500 | 26.8100 | 36.4400 | 9.96% |
| 2008 | 28.8864 | 36.4400 | 37.4300 | 22.5000 | 33.1400 | -7.97% |
| 2007 | 39.4442 | 40.9800 | 44.6000 | 32.6600 | 36.0100 | -11.48% |
| 2006 | 40.5031 | 40.4100 | 47.9500 | 33.9500 | 40.6800 | 3.75% |
| 2005 | 32.2128 | 26.3800 | 40.0000 | 23.2100 | 39.2100 | 43.42% |
| 2004 | 29.7041 | 33.7400 | 40.5000 | 21.9800 | 27.3400 | -20.27% |
| 2003 | 30.5318 | 37.3300 | 37.5000 | 22.9500 | 34.2900 | -8.07% |
| 2002 | 35.1218 | 30.0000 | 43.8900 | 25.7500 | 37.3000 | 25.73% |
| 2001 | 24.5944 | 19.0000 | 31.3333 | 17.2933 | 29.6667 | 47.69% |
| 2000 | 14.8267 | 9.7467 | 20.2533 | 9.5000 | 20.0867 | 97.57% |
| 1999 | 11.3191 | 13.5000 | 14.2533 | 7.7533 | 10.1667 | -30.68% |
| 1998 | 9.9652 | 8.3333 | 14.6667 | 7.9200 | 14.6667 | 77.71% |
| 1997 | 6.2504 | 5.5000 | 9.6667 | 4.8333 | 8.2533 | 57.11% |
| 1996 | 8.7342 | 11.0000 | 15.6667 | 4.4167 | 5.2533 | -53.65% |
| 1995 | 9.6105 | 10.0000 | 11.3333 | 7.1667 | 11.3333 | 9.68% |
| 1994 | 8.9387 | 11.1667 | 12.3333 | 6.6667 | 10.3333 | -4.62% |
| 1993 | 8.9493 | 6.5556 | 11.5000 | 6.0000 | 10.8333 | 68.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $2.311B | $2.259B |
| ICU Medical, Inc. develops, manufactures and sells innovative medical devices used in vascular therapy, oncology and critical care applications. They are one of the world's leading pure-play infusion therapy companies, with global operations and a wide-ranging product portfolio that includes IV solutions, IV smart pumps, dedicated and non-dedicated IV sets and needlefree connectors, along with pain management and safety software technology designed to help meet clinical, safety and workflow goals. In addition, they manufacture automated pharmacy IV compounding systems with workflow technology, closed systems transfer devices for hazardous IV drugs, and cardiac monitoring systems to optimize patient fluid levels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $186.584B | 24.49 |
| Stryker (SYK) | United States | $127.690B | 31.66 |
| Boston Scientific (BSX) | United States | $107.347B | 34.19 |
| Medtronic (MDT) | Ireland | $105.881B | 14.99 |
| EssilorLuxottica (ESLOY) | France | $98.566B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $43.036B | 0.00 |
| Haleon (HLN) | United Kingdom | $38.584B | 30.18 |
| ResMed (RMD) | United States | $32.074B | 30.08 |
| Terumo (TRUMY) | Japan | $24.746B | 34.95 |
| Zimmer Biomet Holdings (ZBH) | United States | $24.522B | 15.79 |
| Baxter (BAX) | United States | $20.379B | 14.86 |
| Koninklijke Philips (PHG) | Netherlands | $19.567B | 15.61 |
| Insulet (PODD) | United States | $11.637B | 61.10 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $10.689B | 0.00 |
| Demant (WILYY) | Denmark | $9.943B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $7.869B | 23.44 |
| BellRing Brands (BRBR) | United States | $7.379B | 39.68 |
| Haemonetics (HAE) | United States | $4.621B | 23.63 |
| Lantheus Holdings (LNTH) | United States | $4.494B | 11.60 |
| Perrigo (PRGO) | Ireland | $4.328B | 12.38 |
| GN Store Nord (GNNDY) | Denmark | $4.065B | 26.32 |
| Envista Holdings (NVST) | United States | $3.504B | 13.33 |
| Prestige Consumer Healthcare (PBH) | United States | $3.499B | 16.54 |
| QuidelOrtho (QDEL) | United States | $2.651B | 9.62 |
| Neogen (NEOG) | United States | $2.630B | 25.29 |
| Green Thumb Industries (GTBIF) | United States | $2.571B | 81.47 |
| TG Therapeutics (TGTX) | United States | $2.082B | 673.50 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.936B | 0.00 |
| Owens & Minor (OMI) | United States | $1.922B | 18.45 |
| Agios Pharmaceuticals (AGIO) | United States | $1.770B | 0.00 |
| Verano Holdings (VRNOF) | United States | $1.697B | 0.00 |
| LeMaitre Vascular (LMAT) | United States | $1.469B | 48.49 |
| InMode (INMD) | Israel | $1.439B | 7.45 |
| National Vision Holdings (EYE) | United States | $1.400B | 43.61 |
| AdaptHealth (AHCO) | United States | $1.324B | 9.96 |
| Warby Parker (WRBY) | United States | $1.271B | 0.00 |
| AtriCure (ATRC) | United States | $1.121B | 0.00 |
| MacroGenics (MGNX) | United States | $0.911B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.893B | 0.00 |
| BioLife Solutions (BLFS) | United States | $0.794B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.709B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.682B | 14.73 |
| Evolus (EOLS) | United States | $0.662B | 0.00 |
| Jin Medical (ZJYL) | China | $0.626B | 0.00 |
| Quanterix (QTRX) | United States | $0.595B | 0.00 |
| Valneva SE (VALN) | France | $0.532B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.516B | 11.17 |
| PetIQ (PETQ) | United States | $0.486B | 18.16 |
| TerrAscend (TSNDF) | Canada | $0.486B | 0.00 |
| ZimVie (ZIMV) | United States | $0.431B | 26.37 |
| Biote (BTMD) | United States | $0.411B | 3.91 |
| OraSure Technologies (OSUR) | United States | $0.407B | 6.73 |
| Surmodics (SRDX) | United States | $0.373B | 40.26 |
| Aurora Cannabis (ACB) | Canada | $0.365B | 0.00 |
| Zynex (ZYXI) | United States | $0.361B | 41.52 |
| Viemed Healthcare (VMD) | United States | $0.322B | 31.96 |
| Cerus (CERS) | United States | $0.310B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.279B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.250B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.237B | 14.65 |
| Organigram Holdings (OGI) | Canada | $0.192B | 0.00 |
| Veru (VERU) | United States | $0.186B | 0.00 |
| Ayr Wellness (AYRWF) | United States | $0.183B | 0.00 |
| Omeros (OMER) | United States | $0.183B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.170B | 0.00 |
| High Tide (HITI) | Canada | $0.161B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.156B | 0.00 |
| Eagleford Energy (GRUSF) | United States | $0.144B | 72.36 |
| FitLife Brands (FTLF) | United States | $0.132B | 21.28 |
| Jushi Holdings (JUSHF) | United States | $0.131B | 0.00 |
| InterCure (INCR) | Israel | $0.121B | 20.46 |
| Fonar (FONR) | United States | $0.103B | 8.84 |
| MariMed (MRMD) | United States | $0.100B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.100B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.098B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.092B | 0.00 |
| Safety Shot (SHOT) | United States | $0.082B | 0.00 |
| Chimerix (CMRX) | United States | $0.080B | 0.00 |
| Brainsway (BWAY) | Israel | $0.079B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.058B | 0.00 |
| Eagle Pharmaceuticals (EGRX) | United States | $0.054B | 3.53 |
| Apyx Medical (APYX) | United States | $0.050B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.044B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.043B | 0.00 |
| ImmuCell (ICCC) | United States | $0.040B | 0.00 |
| United-Guardian (UG) | United States | $0.038B | 14.77 |
| Bright Green (BGXX) | United States | $0.038B | 0.00 |
| Modular Medical (MODD) | United States | $0.035B | 0.00 |
| Exagen (XGN) | United States | $0.024B | 0.00 |
| Nephros (NEPH) | United States | $0.023B | 0.00 |
| FSD PHARMA (HUGE) | Canada | $0.019B | 0.00 |
| Flora Growth (FLGC) | United States | $0.017B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.017B | 0.00 |
| Agape ATP (ATPC) | $0.017B | 0.00 | |
| Trinity Biotech (TRIB) | Ireland | $0.014B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.012B | 0.00 |
| GUARDION HEALTH (GHSI) | United States | $0.010B | 71.82 |
| NeuroMetrix (NURO) | United States | $0.009B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.007B | 0.00 |
| Leafly Holdings (LFLY) | United States | $0.005B | 0.00 |
| Sharps Technology (STSS) | United States | $0.004B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.003B | 0.00 |
| Lucy Scientific Discovery (LSDI) | Canada | $0.001B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.001B | 0.00 |
| Smart For Life (SMFL) | United States | $0.000B | 0.00 |
| Bruush Oral Care (BRSH) | $0.000B | 0.00 | |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |