ICU Medical - 26 Year Stock Price History | ICUI

Historical daily share price chart and data for ICU Medical since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ICU Medical as of November 16, 2018 is 242.49.
ICU Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 266.1141 216.1000 309.7500 213.2000 242.4900 12.26%
2017 170.9345 147.2000 220.4500 131.8750 216.0000 46.59%
2016 116.3128 105.1600 151.7500 86.4700 147.3500 30.65%
2015 99.7685 80.4700 123.0900 80.4700 112.7800 37.70%
2014 64.6979 62.7900 85.7100 54.1900 81.9000 28.55%
2013 65.5471 61.7000 75.9000 56.0700 63.7100 4.56%
2012 53.3657 44.6700 62.6100 44.4100 60.9300 35.40%
2011 41.5204 36.4200 45.7900 35.5700 45.0000 23.29%
2010 35.3734 36.7300 38.3900 30.7300 36.5000 0.16%
2009 35.5842 33.0200 43.9500 26.8100 36.4400 9.96%
2008 28.8864 36.4400 37.4300 22.5000 33.1400 -7.97%
2007 39.4442 40.9800 44.6000 32.6600 36.0100 -11.48%
2006 40.5031 40.4100 47.9500 33.9500 40.6800 3.75%
2005 32.2128 26.3800 40.0000 23.2100 39.2100 43.42%
2004 29.7041 33.7400 40.5000 21.9800 27.3400 -20.27%
2003 30.5310 37.3300 37.5000 22.9500 34.2900 -8.07%
2002 35.1218 30.0000 43.8900 25.7500 37.3000 25.73%
2001 24.5944 19.0000 31.3333 17.2933 29.6667 47.69%
2000 14.8267 9.7467 20.2533 9.5000 20.0867 97.57%
1999 11.3191 13.5000 14.2533 7.7533 10.1667 -30.68%
1998 9.9655 8.3333 14.6667 7.9200 14.6667 77.71%
1997 6.2504 5.5000 9.6667 4.8333 8.2533 57.11%
1996 8.7342 11.0000 15.6667 4.4167 5.2533 -53.65%
1995 9.6105 10.0000 11.3333 7.1667 11.3333 9.68%
1994 8.9387 11.1667 12.3333 6.6667 10.3333 -4.62%
1993 8.9493 6.5556 11.5000 6.0000 10.8333 68.10%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $4.968B $1.293B
ICU Medical, Inc. develops, manufactures and sells innovative medical devices used in vascular therapy, oncology and critical care applications. They are one of the world's leading pure-play infusion therapy companies, with global operations and a wide-ranging product portfolio that includes IV solutions, IV smart pumps, dedicated and non-dedicated IV sets and needlefree connectors, along with pain management and safety software technology designed to help meet clinical, safety and workflow goals. In addition, they manufacture automated pharmacy IV compounding systems with workflow technology, closed systems transfer devices for hazardous IV drugs, and cardiac monitoring systems to optimize patient fluid levels.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $126.543B 19.40
Abbott Laboratories (ABT) United States $126.526B 25.64
Stryker (SYK) United States $64.420B 24.28
Boston Scientific (BSX) United States $51.491B 26.02
Baxter (BAX) United States $35.393B 22.86
Zimmer Biomet Holdings (ZBH) United States $23.875B 15.48
Smith & Nephew SNATS (SNN) United Kingdom $16.038B 0.00
ResMed (RMD) United States $14.846B 28.31
Perrigo (PRGO) Ireland $8.596B 13.05
Bio-Rad Laboratories (BIO) United States $8.274B 52.91
Canopy Growth (CGC) Canada $8.174B 0.00
Hill-Rom Holdings (HRC) United States $6.270B 19.88
Aurora Cannabis (ACB) Canada $6.172B 33.68
Haemonetics (HAE) United States $5.727B 50.36
Insulet (PODD) United States $4.838B 0.00
Agios Pharmaceuticals (AGIO) United States $4.052B 0.00
Hutchison China MediTech (HCM) China $4.010B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.990B 0.00
Neogen (NEOG) United States $3.294B 49.88
NuVasive (NUVA) United States $3.166B 29.46
National Vision Holdings (EYE) United States $3.024B 58.49
Quidel (QDEL) United States $2.507B 32.68
Aphria (APHA) $2.433B 0.00
NxStage Medical (NXTM) United States $1.933B 0.00
Phibro Animal Health (PAHC) United States $1.409B 19.95
AtriCure (ATRC) United States $1.241B 0.00
Cardiovascular Systems (CSII) United States $1.058B 1524.50
VAREX IMAGING (VREX) United States $0.999B 20.07
Meridian Bioscience (VIVO) United States $0.823B 26.23
Surmodics (SRDX) United States $0.794B 121.41
OraSure Technologies (OSUR) United States $0.772B 43.48
Eagle Pharmaceuticals (EGRX) United States $0.756B 24.24
MacroGenics (MGNX) United States $0.740B 0.00
Cerus (CERS) United States $0.716B 0.00
PetIQ (PETQ) United States $0.705B 20.03
Lantheus Holdings (LNTH) United States $0.625B 19.34
Omeros (OMER) United States $0.619B 0.00
LeMaitre Vascular (LMAT) United States $0.540B 26.52
Owens & Minor (OMI) United States $0.535B 6.05
Insys Therapeutics (INSY) United States $0.527B 0.00
NanoString Technologies (NSTG) United States $0.521B 0.00
TG Therapeutics (TGTX) United States $0.444B 0.00
Evolus (EOLS) United States $0.403B 0.00
Quanterix (QTRX) United States $0.376B 0.00
Utah Medical Products (UTMD) United States $0.332B 21.45
Cytosorbents (CTSO) United States $0.313B 0.00
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.264B 0.00
Surface Oncology (SURF) United States $0.225B 0.00
Rockwell Medical (RMTI) United States $0.214B 0.00
BioLife Solutions (BLFS) United States $0.204B 275.00
Chimerix (CMRX) United States $0.172B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.146B 0.00
Fonar (FONR) United States $0.141B 7.06
Imprimis Pharmaceuticals (IMMY) United States $0.123B 0.00
Chembio Diagnostics (CEMI) United States $0.106B 0.00
United-Guardian (UG) United States $0.080B 16.85
Female Health (VERU) United States $0.075B 0.00
Oramed Pharmaceuticals (ORMP) Israel $0.070B 0.00
Trinity Biotech (TRIB) Ireland $0.066B 21.07
CAS Medical Systems (CASM) United States $0.053B 0.00
Neurotrope (NTRP) United States $0.048B 0.00
ImmuCell (ICCC) United States $0.043B 0.00
Capricor Therapeutics (CAPR) United States $0.029B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.018B 0.00
Senestech (SNES) United States $0.017B 0.00
Akers Biosciences Inc (AKER) United States $0.015B 0.00
Cellectar Biosciences (CLRB) United States $0.011B 0.00
Valeritas Holdings (VLRX) United States $0.010B 0.00
NeuroMetrix (NURO) United States $0.008B 0.00